| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | CNY | 7.5824 | 7.7123 | 7.4675 | 7.6174 | 7.6174 | +0.005 (+0.07%) | 7,485,678 |
| 21 Jul 2010 | CNY | 7.5175 | 7.6124 | 7.4276 | 7.6124 | 7.6124 | +0.095 (+1.26%) | 8,385,977 |
| 20 Jul 2010 | CNY | 7.3976 | 7.5574 | 7.3976 | 7.5175 | 7.5175 | +0.115 (+1.55%) | 8,030,222 |
| 19 Jul 2010 | CNY | 7.1928 | 7.4426 | 7.1479 | 7.4026 | 7.4026 | +0.155 (+2.14%) | 5,291,085 |
| 16 Jul 2010 | CNY | 7.1179 | 7.2927 | 7.028 | 7.2478 | 7.2478 | +0.1 (+1.40%) | 4,648,243 |
| 15 Jul 2010 | CNY | 7.5525 | 7.5674 | 7.0829 | 7.1479 | 7.1479 | -0.424 (-5.61%) | 6,944,938 |
| 14 Jul 2010 | CNY | 7.6024 | 7.7922 | 7.5375 | 7.5724 | 7.5724 | -0.045 (-0.59%) | 7,232,625 |
| 13 Jul 2010 | CNY | 7.4426 | 7.6623 | 7.3477 | 7.6174 | 7.6174 | +0.06 (+0.79%) | 7,530,523 |
| 12 Jul 2010 | CNY | 7.4975 | 7.6174 | 7.4326 | 7.5574 | 7.5574 | +0.01 (+0.13%) | 7,249,041 |
| 9 Jul 2010 | CNY | 7.4026 | 7.6324 | 7.2827 | 7.5475 | 7.5475 | +0.155 (+2.10%) | 9,858,448 |
| 8 Jul 2010 | CNY | 7.1978 | 7.5674 | 7.1728 | 7.3926 | 7.3926 | +0.205 (+2.85%) | 14,246,031 |
| 7 Jul 2010 | CNY | 7.2178 | 7.2627 | 7.043 | 7.1878 | 7.1878 | -0.085 (-1.17%) | 6,971,564 |
| 6 Jul 2010 | CNY | 6.998 | 7.3527 | 6.998 | 7.2727 | 7.2727 | +0.24 (+3.41%) | 8,741,332 |
| 5 Jul 2010 | CNY | 6.9431 | 7.1678 | 6.8831 | 7.033 | 7.033 | -0.1 (-1.40%) | 5,421,215 |
| 2 Jul 2010 | CNY | 7.2128 | 7.2428 | 6.8482 | 7.1329 | 7.1329 | -0.06 (-0.83%) | 7,841,033 |
| 1 Jul 2010 | CNY | 7.4925 | 7.5774 | 7.1928 | 7.1928 | 7.1928 | -0.39 (-5.14%) | 6,988,781 |
| 30 Jun 2010 | CNY | 7.3726 | 7.6923 | 7.1529 | 7.5824 | 7.5824 | +0.08 (+1.06%) | 8,947,138 |
| 29 Jun 2010 | CNY | 7.7523 | 7.9421 | 7.3676 | 7.5025 | 7.5025 | -0.24 (-3.10%) | 10,336,526 |
| 28 Jun 2010 | CNY | 7.8522 | 7.8921 | 7.6773 | 7.7423 | 7.7423 | -0.185 (-2.33%) | 6,140,734 |
| 25 Jun 2010 | CNY | 8.0669 | 8.0669 | 7.6324 | 7.9271 | 7.9271 | -0.195 (-2.40%) | 10,234,824 |
| 24 Jun 2010 | CNY | 8.1668 | 8.3517 | 8.052 | 8.1219 | 8.1219 | -0.095 (-1.15%) | 10,607,196 |
| 23 Jun 2010 | CNY | 7.9171 | 8.3317 | 7.8322 | 8.2168 | 8.2168 | +0.24 (+3.01%) | 13,121,108 |
| 22 Jun 2010 | CNY | 8.0919 | 8.2917 | 7.967 | 7.977 | 7.977 | -0.255 (-3.10%) | 12,694,081 |
| 21 Jun 2010 | CNY | 7.7423 | 8.4066 | 7.5974 | 8.2318 | 8.2318 | +0.405 (+5.17%) | 17,940,722 |
| 18 Jun 2010 | CNY | 8.4915 | 8.5515 | 7.6623 | 7.8272 | 7.8272 | -0.684 (-8.04%) | 21,667,245 |
| 17 Jun 2010 | CNY | 9.0909 | 9.3906 | 8.4116 | 8.5115 | 8.5115 | -0.654 (-7.14%) | 24,835,811 |
| 11 Jun 2010 | CNY | 8.7812 | 9.4905 | 8.7812 | 9.1658 | 9.1658 | +0.27 (+3.03%) | 35,120,285 |
| 10 Jun 2010 | CNY | 8.5914 | 9.2208 | 8.4965 | 8.8961 | 8.8961 | -0.05 (-0.56%) | 41,361,119 |
| 9 Jun 2010 | CNY | 7.5824 | 8.9461 | 7.4326 | 8.9461 | 8.9461 | +0.814 (+10.01%) | 54,484,029 |
| 8 Jun 2010 | CNY | 7.1279 | 8.5614 | 6.8931 | 8.1319 | 8.1319 | 0.0 (0.0%) | 61,594,332 |
