| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 2.9 | 2.97 | 2.85 | 2.93 | 2.93 | +0.05 (+1.74%) | 5,146,472 |
| 14 Aug 2024 | CNY | 2.92 | 2.95 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 2,767,700 |
| 13 Aug 2024 | CNY | 2.85 | 2.92 | 2.81 | 2.92 | 2.92 | +0.05 (+1.74%) | 3,350,801 |
| 12 Aug 2024 | CNY | 2.95 | 2.95 | 2.85 | 2.87 | 2.87 | -0.05 (-1.71%) | 4,266,200 |
| 9 Aug 2024 | CNY | 3 | 3.01 | 2.91 | 2.92 | 2.92 | -0.04 (-1.35%) | 3,470,850 |
| 8 Aug 2024 | CNY | 2.93 | 2.98 | 2.9 | 2.96 | 2.96 | 0.0 (0.0%) | 4,984,925 |
| 7 Aug 2024 | CNY | 3.01 | 3.09 | 2.92 | 2.96 | 2.96 | -0.04 (-1.33%) | 11,080,701 |
| 6 Aug 2024 | CNY | 2.93 | 3.01 | 2.9 | 3 | 3 | +0.09 (+3.09%) | 5,308,887 |
| 5 Aug 2024 | CNY | 2.95 | 3.01 | 2.9 | 2.91 | 2.91 | -0.07 (-2.35%) | 5,212,497 |
| 2 Aug 2024 | CNY | 2.98 | 3.03 | 2.94 | 2.98 | 2.98 | -0.01 (-0.33%) | 4,790,168 |
| 1 Aug 2024 | CNY | 2.97 | 3.02 | 2.96 | 2.99 | 2.99 | +0.02 (+0.67%) | 5,313,637 |
| 31 Jul 2024 | CNY | 2.84 | 2.97 | 2.84 | 2.97 | 2.97 | +0.14 (+4.95%) | 5,757,375 |
| 30 Jul 2024 | CNY | 2.83 | 2.87 | 2.81 | 2.83 | 2.83 | +0.01 (+0.35%) | 4,218,662 |
| 29 Jul 2024 | CNY | 2.8 | 2.86 | 2.74 | 2.82 | 2.82 | +0.03 (+1.08%) | 5,499,387 |
| 26 Jul 2024 | CNY | 2.75 | 2.83 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 4,287,325 |
| 25 Jul 2024 | CNY | 2.72 | 2.79 | 2.67 | 2.75 | 2.75 | +0.02 (+0.73%) | 4,966,612 |
| 24 Jul 2024 | CNY | 2.81 | 2.84 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 5,566,037 |
| 23 Jul 2024 | CNY | 2.93 | 2.96 | 2.82 | 2.85 | 2.85 | -0.04 (-1.38%) | 5,077,310 |
| 22 Jul 2024 | CNY | 2.89 | 2.94 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,465,112 |
| 19 Jul 2024 | CNY | 2.83 | 2.92 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 5,536,850 |
| 18 Jul 2024 | CNY | 2.85 | 2.87 | 2.76 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,967,850 |
| 17 Jul 2024 | CNY | 2.86 | 2.87 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 2,939,650 |
| 16 Jul 2024 | CNY | 2.85 | 2.89 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 2,587,587 |
| 15 Jul 2024 | CNY | 2.95 | 2.95 | 2.83 | 2.85 | 2.85 | -0.09 (-3.06%) | 4,281,399 |
| 12 Jul 2024 | CNY | 2.97 | 3.04 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 6,194,562 |
| 11 Jul 2024 | CNY | 2.78 | 2.96 | 2.78 | 2.94 | 2.94 | +0.19 (+6.91%) | 8,428,150 |
| 10 Jul 2024 | CNY | 2.8 | 2.84 | 2.73 | 2.75 | 2.75 | -0.09 (-3.17%) | 6,403,300 |
| 9 Jul 2024 | CNY | 2.85 | 2.91 | 2.76 | 2.84 | 2.84 | -0.02 (-0.70%) | 6,188,025 |
| 8 Jul 2024 | CNY | 2.99 | 2.99 | 2.84 | 2.86 | 2.86 | -0.16 (-5.30%) | 7,275,201 |
| 5 Jul 2024 | CNY | 2.99 | 3.03 | 2.93 | 3.02 | 3.02 | +0.02 (+0.67%) | 6,010,214 |
