| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | CNY | 2.0978 | 2.1831 | 2.0782 | 2.1653 | 2.1653 | +0.078 (+3.75%) | 27,313,110 |
| 2 Jul 2012 | CNY | 2.0498 | 2.1067 | 2.0267 | 2.0871 | 2.0871 | +0.078 (+3.89%) | 16,061,585 |
| 29 Jun 2012 | CNY | 1.9218 | 2.032 | 1.9004 | 2.0089 | 2.0089 | +0.076 (+3.96%) | 20,799,922 |
| 28 Jun 2012 | CNY | 2.0622 | 2.0729 | 1.9289 | 1.9324 | 1.9324 | -0.119 (-5.81%) | 37,829,205 |
| 27 Jun 2012 | CNY | 2.1173 | 2.1369 | 2.0516 | 2.0516 | 2.0516 | -0.06 (-2.86%) | 11,907,000 |
| 26 Jun 2012 | CNY | 2.0996 | 2.1333 | 2.0693 | 2.112 | 2.112 | +0.012 (+0.59%) | 11,055,307 |
| 25 Jun 2012 | CNY | 2.1333 | 2.1653 | 2.08 | 2.0996 | 2.0996 | -0.06 (-2.80%) | 16,746,564 |
| 21 Jun 2012 | CNY | 2.1796 | 2.208 | 2.1404 | 2.16 | 2.16 | -0.037 (-1.70%) | 11,396,604 |
| 20 Jun 2012 | CNY | 2.2169 | 2.2347 | 2.192 | 2.1973 | 2.1973 | -0.007 (-0.32%) | 10,583,088 |
| 19 Jun 2012 | CNY | 2.2827 | 2.2827 | 2.2009 | 2.2044 | 2.2044 | -0.076 (-3.35%) | 19,578,245 |
| 18 Jun 2012 | CNY | 2.2756 | 2.3164 | 2.2524 | 2.2809 | 2.2809 | +0.023 (+1.02%) | 18,719,026 |
| 15 Jun 2012 | CNY | 2.2756 | 2.3022 | 2.2187 | 2.2578 | 2.2578 | -0.014 (-0.63%) | 18,143,662 |
| 14 Jun 2012 | CNY | 2.24 | 2.3022 | 2.2222 | 2.272 | 2.272 | +0.028 (+1.27%) | 24,937,188 |
| 13 Jun 2012 | CNY | 2.1529 | 2.2542 | 2.1511 | 2.2436 | 2.2436 | +0.103 (+4.82%) | 34,379,713 |
| 12 Jun 2012 | CNY | 2.2151 | 2.2187 | 2.1387 | 2.1404 | 2.1404 | -0.085 (-3.84%) | 18,182,548 |
| 11 Jun 2012 | CNY | 2.1387 | 2.2507 | 2.1333 | 2.2258 | 2.2258 | +0.087 (+4.07%) | 22,822,841 |
| 8 Jun 2012 | CNY | 2.1671 | 2.1813 | 2.1067 | 2.1387 | 2.1387 | +0.004 (+0.17%) | 19,432,091 |
| 7 Jun 2012 | CNY | 2.256 | 2.256 | 2.1333 | 2.1351 | 2.1351 | -0.085 (-3.84%) | 24,725,041 |
| 6 Jun 2012 | CNY | 2.2756 | 2.2933 | 2.1867 | 2.2204 | 2.2204 | -0.053 (-2.35%) | 26,037,855 |
| 5 Jun 2012 | CNY | 2.272 | 2.2933 | 2.2311 | 2.2738 | 2.2738 | +0.009 (+0.39%) | 17,722,305 |
| 4 Jun 2012 | CNY | 2.3111 | 2.3591 | 2.2293 | 2.2649 | 2.2649 | -0.089 (-3.78%) | 38,216,373 |
| 1 Jun 2012 | CNY | 2.3236 | 2.3822 | 2.2898 | 2.3538 | 2.3538 | +0.02 (+0.84%) | 28,762,306 |
| 31 May 2012 | CNY | 2.3484 | 2.4071 | 2.3271 | 2.3342 | 2.3342 | -0.005 (-0.23%) | 38,594,469 |
| 30 May 2012 | CNY | 2.3164 | 2.3751 | 2.2773 | 2.3396 | 2.3396 | +0.004 (+0.15%) | 34,705,659 |
| 29 May 2012 | CNY | 2.3467 | 2.4124 | 2.3111 | 2.336 | 2.336 | -0.009 (-0.38%) | 52,414,858 |
| 28 May 2012 | CNY | 2.24 | 2.3467 | 2.1796 | 2.3449 | 2.3449 | +0.085 (+3.78%) | 45,474,750 |
| 25 May 2012 | CNY | 2.272 | 2.3022 | 2.2453 | 2.2596 | 2.2596 | -0.035 (-1.55%) | 28,259,055 |
| 24 May 2012 | CNY | 2.3342 | 2.3769 | 2.2702 | 2.2951 | 2.2951 | -0.039 (-1.68%) | 55,300,668 |
| 23 May 2012 | CNY | 2.2044 | 2.3378 | 2.1902 | 2.3342 | 2.3342 | +0.146 (+6.66%) | 81,408,796 |
| 22 May 2012 | CNY | 2.1404 | 2.2258 | 2.128 | 2.1884 | 2.1884 | +0.071 (+3.36%) | 25,874,392 |
