Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | CNY | 1.8418 | 1.9218 | 1.8258 | 1.9147 | 1.9147 | +0.073 (+3.96%) | 35,053,745 |
30 Mar 2012 | CNY | 1.824 | 1.8987 | 1.7422 | 1.8418 | 1.8418 | +0.016 (+0.88%) | 46,211,276 |
29 Mar 2012 | CNY | 1.8471 | 1.9147 | 1.7938 | 1.8258 | 1.8258 | -0.057 (-3.02%) | 52,605,905 |
28 Mar 2012 | CNY | 2.0711 | 2.0747 | 1.8827 | 1.8827 | 1.8827 | -0.21 (-10.02%) | 77,518,141 |
27 Mar 2012 | CNY | 2.096 | 2.1529 | 2.0533 | 2.0924 | 2.0924 | +0.027 (+1.29%) | 78,241,179 |
26 Mar 2012 | CNY | 1.9733 | 2.0924 | 1.9698 | 2.0658 | 2.0658 | +0.078 (+3.93%) | 66,730,702 |
23 Mar 2012 | CNY | 2.0356 | 2.0711 | 1.9804 | 1.9876 | 1.9876 | -0.055 (-2.70%) | 60,958,974 |
22 Mar 2012 | CNY | 1.9111 | 2.0444 | 1.9111 | 2.0427 | 2.0427 | +0.135 (+7.08%) | 90,216,922 |
21 Mar 2012 | CNY | 1.9004 | 1.9164 | 1.8329 | 1.9076 | 1.9076 | +0.027 (+1.42%) | 43,660,215 |
20 Mar 2012 | CNY | 1.888 | 1.9484 | 1.8258 | 1.8809 | 1.8809 | -0.014 (-0.75%) | 60,848,791 |
19 Mar 2012 | CNY | 1.92 | 1.9253 | 1.8756 | 1.8951 | 1.8951 | -0.027 (-1.39%) | 39,779,218 |
16 Mar 2012 | CNY | 1.9022 | 1.9307 | 1.8702 | 1.9218 | 1.9218 | +0.009 (+0.47%) | 31,739,473 |
15 Mar 2012 | CNY | 1.8933 | 1.9324 | 1.8418 | 1.9129 | 1.9129 | -0.007 (-0.37%) | 53,517,397 |
14 Mar 2012 | CNY | 2.0338 | 2.0356 | 1.8222 | 1.92 | 1.92 | -0.105 (-5.18%) | 100,614,301 |
13 Mar 2012 | CNY | 2.0533 | 2.0587 | 2.0089 | 2.0249 | 2.0249 | -0.03 (-1.47%) | 37,215,596 |
12 Mar 2012 | CNY | 2.032 | 2.0764 | 2.0071 | 2.0551 | 2.0551 | +0.023 (+1.14%) | 55,565,640 |
9 Mar 2012 | CNY | 1.9733 | 2.0444 | 1.9396 | 2.032 | 2.032 | +0.059 (+2.97%) | 60,332,259 |
8 Mar 2012 | CNY | 1.9271 | 1.9787 | 1.9218 | 1.9733 | 1.9733 | +0.035 (+1.83%) | 57,385,080 |
7 Mar 2012 | CNY | 2.016 | 2.0356 | 1.9253 | 1.9378 | 1.9378 | -0.091 (-4.47%) | 105,009,570 |
6 Mar 2012 | CNY | 1.9876 | 2.0551 | 1.9573 | 2.0284 | 2.0284 | +0.019 (+0.97%) | 69,905,160 |
5 Mar 2012 | CNY | 1.9787 | 2.096 | 1.9787 | 2.0089 | 2.0089 | +0.034 (+1.71%) | 121,485,796 |
2 Mar 2012 | CNY | 1.8951 | 1.9893 | 1.8631 | 1.9751 | 1.9751 | +0.087 (+4.61%) | 96,537,931 |
1 Mar 2012 | CNY | 1.7564 | 1.8951 | 1.7511 | 1.888 | 1.888 | +0.121 (+6.84%) | 92,200,168 |
29 Feb 2012 | CNY | 1.7298 | 1.8276 | 1.728 | 1.7671 | 1.7671 | +0.039 (+2.26%) | 82,679,197 |
28 Feb 2012 | CNY | 1.7742 | 1.8009 | 1.728 | 1.728 | 1.728 | -0.052 (-2.90%) | 55,909,923 |
27 Feb 2012 | CNY | 1.776 | 1.8916 | 1.7209 | 1.7796 | 1.7796 | +0.041 (+2.35%) | 108,589,455 |
24 Feb 2012 | CNY | 1.6818 | 1.7404 | 1.6516 | 1.7387 | 1.7387 | +0.046 (+2.74%) | 55,620,106 |
23 Feb 2012 | CNY | 1.7067 | 1.7209 | 1.6587 | 1.6924 | 1.6924 | -0.014 (-0.84%) | 58,108,005 |
22 Feb 2012 | CNY | 1.68 | 1.7209 | 1.6604 | 1.7067 | 1.7067 | +0.018 (+1.05%) | 53,952,238 |
21 Feb 2012 | CNY | 1.6427 | 1.6996 | 1.6338 | 1.6889 | 1.6889 | +0.037 (+2.26%) | 57,889,276 |