Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | CNY | 1.3173 | 1.376 | 1.3156 | 1.3333 | 1.3333 | -0.013 (-0.93%) | 28,007,786 |
28 Dec 2011 | CNY | 1.2533 | 1.392 | 1.2444 | 1.3458 | 1.3458 | +0.08 (+6.32%) | 34,252,672 |
27 Dec 2011 | CNY | 1.3013 | 1.312 | 1.264 | 1.2658 | 1.2658 | -0.046 (-3.52%) | 11,148,451 |
26 Dec 2011 | CNY | 1.3102 | 1.3476 | 1.2978 | 1.312 | 1.312 | -0.002 (-0.14%) | 11,017,136 |
23 Dec 2011 | CNY | 1.2871 | 1.3387 | 1.2764 | 1.3138 | 1.3138 | +0.014 (+1.09%) | 14,143,325 |
22 Dec 2011 | CNY | 1.3138 | 1.3333 | 1.2444 | 1.2996 | 1.2996 | -0.035 (-2.66%) | 23,528,475 |
21 Dec 2011 | CNY | 1.4098 | 1.4169 | 1.3333 | 1.3351 | 1.3351 | -0.057 (-4.09%) | 21,214,209 |
20 Dec 2011 | CNY | 1.4044 | 1.4222 | 1.3902 | 1.392 | 1.392 | -0.025 (-1.76%) | 21,578,810 |
19 Dec 2011 | CNY | 1.3653 | 1.4222 | 1.3547 | 1.4169 | 1.4169 | +0.044 (+3.24%) | 41,705,943 |
16 Dec 2011 | CNY | 1.3333 | 1.3849 | 1.328 | 1.3724 | 1.3724 | +0.043 (+3.20%) | 15,231,864 |
15 Dec 2011 | CNY | 1.3351 | 1.3653 | 1.3244 | 1.3298 | 1.3298 | -0.019 (-1.45%) | 17,753,911 |
14 Dec 2011 | CNY | 1.3884 | 1.4044 | 1.3458 | 1.3493 | 1.3493 | -0.057 (-4.05%) | 21,448,102 |
13 Dec 2011 | CNY | 1.4827 | 1.4844 | 1.4009 | 1.4062 | 1.4062 | -0.085 (-5.73%) | 18,302,023 |
12 Dec 2011 | CNY | 1.4898 | 1.5093 | 1.4791 | 1.4916 | 1.4916 | +0.011 (+0.72%) | 12,484,901 |
9 Dec 2011 | CNY | 1.4613 | 1.5093 | 1.4613 | 1.4809 | 1.4809 | +0.005 (+0.36%) | 13,542,738 |
8 Dec 2011 | CNY | 1.4702 | 1.4987 | 1.44 | 1.4756 | 1.4756 | +0.002 (+0.12%) | 14,639,619 |
7 Dec 2011 | CNY | 1.4667 | 1.488 | 1.4613 | 1.4738 | 1.4738 | +0.005 (+0.37%) | 10,212,103 |
6 Dec 2011 | CNY | 1.4453 | 1.4898 | 1.4311 | 1.4684 | 1.4684 | +0.023 (+1.60%) | 11,740,685 |
5 Dec 2011 | CNY | 1.4613 | 1.4827 | 1.4436 | 1.4453 | 1.4453 | -0.037 (-2.52%) | 12,074,478 |
2 Dec 2011 | CNY | 1.5324 | 1.5467 | 1.472 | 1.4827 | 1.4827 | -0.023 (-1.53%) | 21,363,575 |
1 Dec 2011 | CNY | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 1.5058 | 0.0 (0.0%) | 0 |
30 Nov 2011 | CNY | 1.6427 | 1.6427 | 1.4862 | 1.5058 | 1.5058 | -0.137 (-8.33%) | 30,362,760 |
29 Nov 2011 | CNY | 1.6267 | 1.6444 | 1.6107 | 1.6427 | 1.6427 | +0.037 (+2.33%) | 22,574,711 |
28 Nov 2011 | CNY | 1.5947 | 1.6089 | 1.5858 | 1.6053 | 1.6053 | +0.012 (+0.78%) | 11,641,123 |
25 Nov 2011 | CNY | 1.5929 | 1.6267 | 1.584 | 1.5929 | 1.5929 | -0.011 (-0.67%) | 13,947,210 |
24 Nov 2011 | CNY | 1.5733 | 1.6178 | 1.5716 | 1.6036 | 1.6036 | 0.0 (0.0%) | 17,605,125 |
23 Nov 2011 | CNY | 1.6267 | 1.6373 | 1.6 | 1.6036 | 1.6036 | -0.021 (-1.31%) | 18,886,629 |
22 Nov 2011 | CNY | 1.6 | 1.6284 | 1.5929 | 1.6249 | 1.6249 | +0.005 (+0.33%) | 16,949,941 |
21 Nov 2011 | CNY | 1.6267 | 1.6356 | 1.5929 | 1.6196 | 1.6196 | -0.007 (-0.44%) | 21,769,143 |
18 Nov 2011 | CNY | 1.6836 | 1.7013 | 1.6231 | 1.6267 | 1.6267 | -0.085 (-4.98%) | 35,745,046 |