Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | CNY | 1.9253 | 1.9324 | 1.8578 | 1.8649 | 1.8649 | -0.055 (-2.87%) | 7,488,787 |
17 Aug 2011 | CNY | 1.9449 | 1.9556 | 1.9111 | 1.92 | 1.92 | -0.027 (-1.37%) | 8,530,222 |
16 Aug 2011 | CNY | 2 | 2.0018 | 1.9324 | 1.9467 | 1.9467 | -0.037 (-1.88%) | 9,862,059 |
15 Aug 2011 | CNY | 1.9271 | 1.9911 | 1.9093 | 1.984 | 1.984 | +0.062 (+3.24%) | 13,670,212 |
12 Aug 2011 | CNY | 1.9271 | 1.9342 | 1.9058 | 1.9218 | 1.9218 | +0.021 (+1.13%) | 7,267,353 |
11 Aug 2011 | CNY | 1.8578 | 1.9058 | 1.8169 | 1.9004 | 1.9004 | +0.014 (+0.75%) | 7,181,971 |
10 Aug 2011 | CNY | 1.8933 | 1.9467 | 1.8827 | 1.8862 | 1.8862 | +0.028 (+1.53%) | 8,427,616 |
9 Aug 2011 | CNY | 1.8667 | 1.8827 | 1.7831 | 1.8578 | 1.8578 | -0.053 (-2.79%) | 10,318,297 |
8 Aug 2011 | CNY | 2.0018 | 2.0267 | 1.8507 | 1.9111 | 1.9111 | -0.121 (-5.95%) | 8,925,181 |
5 Aug 2011 | CNY | 1.952 | 2.0747 | 1.9218 | 2.032 | 2.032 | -0.004 (-0.18%) | 14,743,006 |
4 Aug 2011 | CNY | 2.0427 | 2.0533 | 2.0231 | 2.0356 | 2.0356 | +0.009 (+0.44%) | 6,775,818 |
3 Aug 2011 | CNY | 1.9911 | 2.0462 | 1.984 | 2.0267 | 2.0267 | +0.014 (+0.71%) | 5,701,815 |
2 Aug 2011 | CNY | 2.0356 | 2.0356 | 1.9804 | 2.0124 | 2.0124 | -0.027 (-1.31%) | 6,675,868 |
1 Aug 2011 | CNY | 2.0284 | 2.0587 | 2.0231 | 2.0391 | 2.0391 | +0.011 (+0.53%) | 4,210,740 |
29 Jul 2011 | CNY | 2.0373 | 2.0587 | 2.0178 | 2.0284 | 2.0284 | -0.018 (-0.87%) | 6,815,716 |
28 Jul 2011 | CNY | 2.0462 | 2.0462 | 2.0462 | 2.0462 | 2.0462 | 0.0 (0.0%) | 0 |
27 Jul 2011 | CNY | 2.0107 | 2.0747 | 1.9876 | 2.0462 | 2.0462 | +0.034 (+1.68%) | 6,829,689 |
26 Jul 2011 | CNY | 2.0196 | 2.0338 | 1.9769 | 2.0124 | 2.0124 | -0.011 (-0.53%) | 5,551,914 |
25 Jul 2011 | CNY | 2.1547 | 2.1671 | 2.0142 | 2.0231 | 2.0231 | -0.141 (-6.49%) | 11,981,396 |
22 Jul 2011 | CNY | 2.1689 | 2.1867 | 2.1636 | 2.1636 | 2.1636 | -0.002 (-0.08%) | 5,377,854 |
21 Jul 2011 | CNY | 2.1991 | 2.1991 | 2.1582 | 2.1653 | 2.1653 | -0.039 (-1.77%) | 6,929,313 |
20 Jul 2011 | CNY | 2.1778 | 2.2044 | 2.1618 | 2.2044 | 2.2044 | +0.032 (+1.47%) | 10,898,465 |
19 Jul 2011 | CNY | 2.2009 | 2.2009 | 2.1493 | 2.1724 | 2.1724 | -0.034 (-1.53%) | 14,283,444 |
18 Jul 2011 | CNY | 2.2418 | 2.2631 | 2.2044 | 2.2062 | 2.2062 | -0.027 (-1.20%) | 17,719,357 |
15 Jul 2011 | CNY | 2.2364 | 2.2844 | 2.2169 | 2.2329 | 2.2329 | -0.011 (-0.48%) | 24,300,258 |
14 Jul 2011 | CNY | 2.1849 | 2.2489 | 2.1742 | 2.2436 | 2.2436 | +0.069 (+3.19%) | 19,228,398 |
13 Jul 2011 | CNY | 2.1387 | 2.1796 | 2.1351 | 2.1742 | 2.1742 | +0.035 (+1.66%) | 9,019,861 |
12 Jul 2011 | CNY | 2.1582 | 2.1778 | 2.1333 | 2.1387 | 2.1387 | -0.041 (-1.88%) | 11,511,005 |
11 Jul 2011 | CNY | 2.1689 | 2.1796 | 2.1333 | 2.1796 | 2.1796 | +0.018 (+0.82%) | 10,170,106 |
8 Jul 2011 | CNY | 2.2133 | 2.2133 | 2.1404 | 2.1618 | 2.1618 | -0.041 (-1.86%) | 11,940,300 |