Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | CNY | 2.24 | 2.2418 | 2.1867 | 2.2027 | 2.2027 | -17.007 (-88.53%) | 20,426,298 |
7 Jul 2011 |
|
|||||||
6 Jul 2011 | CNY | 2.2744 | 2.2815 | 2.2293 | 2.2767 | 2.2767 | +0.012 (+0.52%) | 31,070,545 |
5 Jul 2011 | CNY | 2.2033 | 2.2649 | 2.2033 | 2.2649 | 2.2649 | +0.065 (+2.96%) | 20,955,299 |
4 Jul 2011 | CNY | 2.1179 | 2.1997 | 2.1179 | 2.1997 | 2.1997 | +0.086 (+4.09%) | 22,975,050 |
1 Jul 2011 | CNY | 2.1404 | 2.1547 | 2.1096 | 2.1132 | 2.1132 | +0.011 (+0.51%) | 15,803,201 |
30 Jun 2011 | CNY | 2.0705 | 2.1025 | 2.0575 | 2.1025 | 2.1025 | +0.043 (+2.07%) | 8,790,069 |
29 Jun 2011 | CNY | 2.1084 | 2.112 | 2.0599 | 2.0599 | 2.0599 | -0.049 (-2.30%) | 8,524,650 |
28 Jun 2011 | CNY | 2.1333 | 2.1689 | 2.0954 | 2.1084 | 2.1084 | +0.014 (+0.68%) | 11,179,628 |
27 Jun 2011 | CNY | 2.0942 | 2.0942 | 2.0942 | 2.0942 | 2.0942 | 0.0 (0.0%) | 0 |
24 Jun 2011 | CNY | 2.0385 | 2.1156 | 2.035 | 2.0942 | 2.0942 | +0.034 (+1.67%) | 14,950,110 |
23 Jun 2011 | CNY | 1.9793 | 2.0705 | 1.9698 | 2.0599 | 2.0599 | +0.081 (+4.07%) | 12,829,412 |
22 Jun 2011 | CNY | 1.9816 | 1.9982 | 1.952 | 1.9793 | 1.9793 | -0.001 (-0.06%) | 6,180,046 |
21 Jun 2011 | CNY | 1.9496 | 1.9816 | 1.9484 | 1.9804 | 1.9804 | +0.034 (+1.76%) | 5,553,064 |
20 Jun 2011 | CNY | 1.9923 | 1.9994 | 1.9413 | 1.9461 | 1.9461 | -0.054 (-2.72%) | 4,233,515 |
17 Jun 2011 | CNY | 2.0148 | 2.0207 | 2.0006 | 2.0006 | 2.0006 | -0.03 (-1.46%) | 4,305,782 |
16 Jun 2011 | CNY | 2.0302 | 2.0302 | 2.0302 | 2.0302 | 2.0302 | 0.0 (0.0%) | 0 |
13 Jun 2011 | CNY | 2.035 | 2.0563 | 2.0018 | 2.0302 | 2.0302 | -0.02 (-0.99%) | 5,049,000 |
10 Jun 2011 | CNY | 2.1274 | 2.1452 | 2.0006 | 2.0504 | 2.0504 | -0.071 (-3.35%) | 9,230,085 |
9 Jun 2011 | CNY | 2.1985 | 2.2009 | 2.1096 | 2.1215 | 2.1215 | -0.084 (-3.81%) | 3,938,481 |
8 Jun 2011 | CNY | 2.1914 | 2.2139 | 2.1867 | 2.2056 | 2.2056 | +0.001 (+0.05%) | 3,243,720 |
7 Jun 2011 | CNY | 2.2033 | 2.2068 | 2.1855 | 2.2044 | 2.2044 | +0.001 (+0.05%) | 2,702,818 |
3 Jun 2011 | CNY | 2.1819 | 2.208 | 2.1796 | 2.2033 | 2.2033 | +0.024 (+1.09%) | 2,985,229 |
2 Jun 2011 | CNY | 2.24 | 2.24 | 2.1499 | 2.1796 | 2.1796 | -0.075 (-3.31%) | 5,126,852 |
1 Jun 2011 | CNY | 2.2293 | 2.2625 | 2.2293 | 2.2542 | 2.2542 | +0.026 (+1.17%) | 2,685,841 |
31 May 2011 | CNY | 2.2258 | 2.2613 | 2.2127 | 2.2282 | 2.2282 | +0.017 (+0.75%) | 3,435,834 |
30 May 2011 | CNY | 2.1879 | 2.2459 | 2.1879 | 2.2116 | 2.2116 | -0.017 (-0.74%) | 2,327,062 |
27 May 2011 | CNY | 2.2625 | 2.2732 | 2.2163 | 2.2282 | 2.2282 | -0.033 (-1.46%) | 3,129,477 |
26 May 2011 | CNY | 2.2791 | 2.2993 | 2.2602 | 2.2613 | 2.2613 | -0.015 (-0.68%) | 3,525,406 |
25 May 2011 | CNY | 2.349 | 2.3573 | 2.2756 | 2.2767 | 2.2767 | -0.071 (-3.03%) | 5,688,090 |
24 May 2011 | CNY | 2.3609 | 2.3609 | 2.3028 | 2.3479 | 2.3479 | -0.028 (-1.20%) | 7,134,674 |