Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | CNY | 2.6584 | 2.6631 | 2.6252 | 2.6264 | 2.6264 | -0.02 (-0.76%) | 3,353,273 |
18 May 2011 | CNY | 2.6311 | 2.6536 | 2.6311 | 2.6465 | 2.6465 | +0.009 (+0.36%) | 3,147,575 |
17 May 2011 | CNY | 2.6311 | 2.6619 | 2.6193 | 2.637 | 2.637 | +0.006 (+0.22%) | 2,815,484 |
16 May 2011 | CNY | 2.6465 | 2.6643 | 2.6086 | 2.6311 | 2.6311 | -0.018 (-0.67%) | 4,053,121 |
13 May 2011 | CNY | 2.6536 | 2.6548 | 2.6145 | 2.6489 | 2.6489 | +0.018 (+0.68%) | 2,583,672 |
12 May 2011 | CNY | 2.6679 | 2.6726 | 2.6216 | 2.6311 | 2.6311 | -0.045 (-1.69%) | 3,779,932 |
11 May 2011 | CNY | 2.6833 | 2.6833 | 2.6524 | 2.6762 | 2.6762 | -0.005 (-0.18%) | 3,930,111 |
10 May 2011 | CNY | 2.6584 | 2.6833 | 2.6489 | 2.6809 | 2.6809 | +0.029 (+1.07%) | 4,439,491 |
9 May 2011 | CNY | 2.6833 | 2.6904 | 2.6465 | 2.6524 | 2.6524 | -0.019 (-0.71%) | 3,984,896 |
6 May 2011 | CNY | 2.6311 | 2.6762 | 2.6299 | 2.6714 | 2.6714 | +0.015 (+0.58%) | 2,804,034 |
5 May 2011 | CNY | 2.6394 | 2.6584 | 2.6394 | 2.656 | 2.656 | +0.013 (+0.49%) | 2,989,853 |
4 May 2011 | CNY | 2.6762 | 2.6762 | 2.6347 | 2.643 | 2.643 | -0.035 (-1.33%) | 4,382,412 |
29 Apr 2011 | CNY | 2.6619 | 2.688 | 2.6347 | 2.6785 | 2.6785 | +0.027 (+1.03%) | 5,600,871 |
28 Apr 2011 | CNY | 2.7247 | 2.7793 | 2.6501 | 2.6513 | 2.6513 | -0.049 (-1.80%) | 10,091,663 |
27 Apr 2011 | CNY | 2.7733 | 2.8089 | 2.6679 | 2.6999 | 2.6999 | -0.051 (-1.85%) | 8,449,084 |
26 Apr 2011 | CNY | 2.7733 | 2.8385 | 2.7319 | 2.7508 | 2.7508 | -0.088 (-3.09%) | 13,807,943 |
25 Apr 2011 | CNY | 2.8385 | 2.8385 | 2.8385 | 2.8385 | 2.8385 | 0.0 (0.0%) | 0 |
22 Apr 2011 | CNY | 2.7615 | 2.9464 | 2.7449 | 2.8385 | 2.8385 | +0.095 (+3.46%) | 33,637,587 |
21 Apr 2011 | CNY | 2.6524 | 2.7437 | 2.6524 | 2.7437 | 2.7437 | +0.091 (+3.44%) | 15,329,579 |
20 Apr 2011 | CNY | 2.6489 | 2.6631 | 2.637 | 2.6524 | 2.6524 | +0.002 (+0.09%) | 6,482,008 |
19 Apr 2011 | CNY | 2.6773 | 2.6773 | 2.6335 | 2.6501 | 2.6501 | -0.027 (-1.02%) | 6,787,234 |
18 Apr 2011 | CNY | 2.6892 | 2.6999 | 2.6738 | 2.6773 | 2.6773 | -0.012 (-0.44%) | 5,104,434 |
15 Apr 2011 | CNY | 2.6868 | 2.7082 | 2.6738 | 2.6892 | 2.6892 | +0.004 (+0.13%) | 4,222,605 |
14 Apr 2011 | CNY | 2.688 | 2.6951 | 2.6762 | 2.6856 | 2.6856 | -0.001 (-0.04%) | 4,862,396 |
13 Apr 2011 | CNY | 2.6453 | 2.6951 | 2.6442 | 2.6868 | 2.6868 | +0.032 (+1.21%) | 5,627,103 |
12 Apr 2011 | CNY | 2.6785 | 2.6809 | 2.6536 | 2.6548 | 2.6548 | -0.018 (-0.67%) | 7,780,665 |
11 Apr 2011 | CNY | 2.7354 | 2.7354 | 2.6726 | 2.6726 | 2.6726 | -0.065 (-2.38%) | 11,645,715 |
8 Apr 2011 | CNY | 2.7224 | 2.7378 | 2.7176 | 2.7378 | 2.7378 | +0.015 (+0.57%) | 8,171,912 |
7 Apr 2011 | CNY | 2.7117 | 2.7354 | 2.701 | 2.7224 | 2.7224 | +0.018 (+0.66%) | 4,378,303 |
6 Apr 2011 | CNY | 2.7319 | 2.7342 | 2.6963 | 2.7046 | 2.7046 | -0.024 (-0.87%) | 6,174,992 |