Shenzhen MTC Co Ltd Recent Share Price (SHE:002429)

SHE:002429 - Shenzhen MTC Co Ltd Shenzhen MTC Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2011	CNY	2.7046	2.7319	2.7046	2.7283	2.7283	+0.015 (+0.57%)	4,181,093
31 Mar 2011	CNY	2.7141	2.7402	2.7046	2.7129	2.7129	-0.001 (-0.04%)	4,766,343
30 Mar 2011	CNY	2.7804	2.7852	2.7082	2.7141	2.7141	-0.058 (-2.10%)	8,569,842
29 Mar 2011	CNY	2.8207	2.8409	2.771	2.7722	2.7722	-0.049 (-1.72%)	8,997,480
28 Mar 2011	CNY	2.8065	2.835	2.8006	2.8207	2.8207	+0.018 (+0.63%)	10,202,506
25 Mar 2011	CNY	2.7793	2.8172	2.7733	2.803	2.803	+0.024 (+0.85%)	6,640,860
24 Mar 2011	CNY	2.7911	2.7947	2.7757	2.7793	2.7793	-0.012 (-0.42%)	6,033,799
23 Mar 2011	CNY	2.7745	2.8065	2.7722	2.7911	2.7911	+0.017 (+0.60%)	6,128,029
22 Mar 2011	CNY	2.7959	2.8136	2.7615	2.7745	2.7745	-0.018 (-0.64%)	6,712,756
21 Mar 2011	CNY	2.8421	2.8433	2.7923	2.7923	2.7923	-0.04 (-1.42%)	7,912,046
18 Mar 2011	CNY	2.8267	2.8658	2.8219	2.8326	2.8326	+0.009 (+0.34%)	6,230,233
17 Mar 2011	CNY	2.8776	2.8788	2.8113	2.8231	2.8231	-0.077 (-2.66%)	10,928,984
16 Mar 2011	CNY	2.8504	2.9037	2.8492	2.9002	2.9002	+0.056 (+1.96%)	18,624,355
15 Mar 2011	CNY	2.88	2.8895	2.7852	2.8444	2.8444	-0.033 (-1.15%)	11,921,284
14 Mar 2011	CNY	2.8172	2.88	2.8136	2.8776	2.8776	+0.047 (+1.67%)	14,298,221
11 Mar 2011	CNY	2.8113	2.8504	2.797	2.8302	2.8302	+0.012 (+0.42%)	10,923,069
10 Mar 2011	CNY	2.8456	2.8504	2.8101	2.8184	2.8184	-0.032 (-1.12%)	10,786,103
9 Mar 2011	CNY	2.8397	2.8622	2.8338	2.8504	2.8504	+0.015 (+0.54%)	8,765,246
8 Mar 2011	CNY	2.8326	2.8409	2.816	2.835	2.835	+0.008 (+0.29%)	8,087,191
7 Mar 2011	CNY	2.8053	2.8468	2.8053	2.8267	2.8267	+0.014 (+0.51%)	9,230,667
4 Mar 2011	CNY	2.7745	2.8148	2.7686	2.8124	2.8124	+0.038 (+1.37%)	6,396,890
3 Mar 2011	CNY	2.8373	2.8682	2.7686	2.7745	2.7745	-0.083 (-2.90%)	13,417,785
2 Mar 2011	CNY	2.8693	2.88	2.8302	2.8575	2.8575	-0.03 (-1.03%)	10,377,652
1 Mar 2011	CNY	2.9037	2.925	2.8741	2.8871	2.8871	-0.032 (-1.10%)	15,294,538
28 Feb 2011	CNY	2.8836	2.925	2.8658	2.9191	2.9191	+0.037 (+1.27%)	13,316,543
25 Feb 2011	CNY	2.8267	2.8836	2.8255	2.8824	2.8824	+0.051 (+1.80%)	9,610,481
24 Feb 2011	CNY	2.8302	2.848	2.8148	2.8314	2.8314	-0.007 (-0.25%)	9,810,492
23 Feb 2011	CNY	2.8077	2.8492	2.797	2.8385	2.8385	+0.025 (+0.88%)	6,446,182
22 Feb 2011	CNY	2.9156	2.931	2.8124	2.8136	2.8136	-0.108 (-3.69%)	15,295,238
21 Feb 2011	CNY	2.88	2.925	2.8634	2.9215	2.9215	+0.024 (+0.82%)	14,506,332