| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | CNY | 2.9156 | 2.9582 | 2.9156 | 2.957 | 2.957 | +0.078 (+2.72%) | 11,644,872 |
| 15 Feb 2011 | CNY | 2.9156 | 2.9156 | 2.8764 | 2.8788 | 2.8788 | -0.027 (-0.94%) | 10,262,235 |
| 14 Feb 2011 | CNY | 2.8693 | 2.9298 | 2.8682 | 2.9061 | 2.9061 | +0.038 (+1.32%) | 11,214,061 |
| 11 Feb 2011 | CNY | 2.8326 | 2.88 | 2.829 | 2.8682 | 2.8682 | +0.034 (+1.21%) | 8,676,053 |
| 10 Feb 2011 | CNY | 2.7425 | 2.8338 | 2.733 | 2.8338 | 2.8338 | +0.09 (+3.28%) | 6,520,213 |
| 9 Feb 2011 | CNY | 2.7733 | 2.8113 | 2.7378 | 2.7437 | 2.7437 | -0.07 (-2.48%) | 5,089,044 |
| 1 Feb 2011 | CNY | 2.7982 | 2.8196 | 2.7745 | 2.8136 | 2.8136 | +0.017 (+0.59%) | 5,483,151 |
| 31 Jan 2011 | CNY | 2.7686 | 2.8065 | 2.7591 | 2.797 | 2.797 | +0.028 (+1.03%) | 4,528,777 |
| 28 Jan 2011 | CNY | 2.7496 | 2.7828 | 2.7354 | 2.7686 | 2.7686 | +0.019 (+0.69%) | 6,772,460 |
| 27 Jan 2011 | CNY | 2.6987 | 2.7567 | 2.6572 | 2.7496 | 2.7496 | +0.051 (+1.89%) | 6,824,739 |
| 26 Jan 2011 | CNY | 2.6762 | 2.7046 | 2.6584 | 2.6987 | 2.6987 | +0.056 (+2.11%) | 4,834,147 |
| 25 Jan 2011 | CNY | 2.6904 | 2.7117 | 2.6216 | 2.643 | 2.643 | -0.041 (-1.54%) | 5,951,145 |
| 24 Jan 2011 | CNY | 2.7461 | 2.7722 | 2.6821 | 2.6844 | 2.6844 | -0.057 (-2.08%) | 5,305,930 |
| 21 Jan 2011 | CNY | 2.7354 | 2.7793 | 2.7176 | 2.7413 | 2.7413 | +0.007 (+0.26%) | 5,762,340 |
| 20 Jan 2011 | CNY | 2.8764 | 2.8954 | 2.7283 | 2.7342 | 2.7342 | -0.15 (-5.22%) | 9,043,877 |
| 19 Jan 2011 | CNY | 2.8563 | 2.8942 | 2.835 | 2.8847 | 2.8847 | +0.04 (+1.42%) | 7,731,762 |
| 18 Jan 2011 | CNY | 2.8196 | 2.8551 | 2.803 | 2.8444 | 2.8444 | +0.008 (+0.29%) | 3,644,088 |
| 17 Jan 2011 | CNY | 2.9416 | 2.9416 | 2.816 | 2.8362 | 2.8362 | -0.109 (-3.70%) | 9,583,320 |
| 14 Jan 2011 | CNY | 2.9748 | 3.027 | 2.9416 | 2.9452 | 2.9452 | -0.084 (-2.78%) | 7,333,326 |
| 13 Jan 2011 | CNY | 3.0542 | 3.0566 | 3.0068 | 3.0293 | 3.0293 | -0.006 (-0.20%) | 10,426,201 |
| 12 Jan 2011 | CNY | 3.0696 | 3.0779 | 3.0056 | 3.0353 | 3.0353 | -0.009 (-0.31%) | 8,863,425 |
| 11 Jan 2011 | CNY | 3.0649 | 3.0673 | 3.0258 | 3.0447 | 3.0447 | -0.023 (-0.74%) | 5,441,259 |
| 10 Jan 2011 | CNY | 3.1573 | 3.1644 | 3.0578 | 3.0673 | 3.0673 | -0.09 (-2.85%) | 8,792,971 |
| 7 Jan 2011 | CNY | 3.1704 | 3.2593 | 3.1526 | 3.1573 | 3.1573 | -0.014 (-0.45%) | 8,694,582 |
| 6 Jan 2011 | CNY | 3.2225 | 3.2699 | 3.168 | 3.1716 | 3.1716 | -0.041 (-1.29%) | 10,171,920 |
| 5 Jan 2011 | CNY | 3.213 | 3.213 | 3.213 | 3.213 | 3.213 | 0.0 (0.0%) | 0 |
| 4 Jan 2011 | CNY | 3.1467 | 3.2403 | 3.1467 | 3.213 | 3.213 | +0.065 (+2.07%) | 13,450,227 |
| 31 Dec 2010 | CNY | 3.0862 | 3.1538 | 3.0815 | 3.1479 | 3.1479 | +0.062 (+2.00%) | 9,526,224 |
| 30 Dec 2010 | CNY | 3.0933 | 3.1076 | 3.0661 | 3.0862 | 3.0862 | -0.018 (-0.57%) | 7,972,408 |
| 29 Dec 2010 | CNY | 3.053 | 3.104 | 3.0317 | 3.104 | 3.104 | +0.053 (+1.75%) | 8,792,634 |
