| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | CNY | 3.0815 | 3.0815 | 3.0222 | 3.0507 | 3.0507 | -0.031 (-1.00%) | 10,964,514 |
| 27 Dec 2010 | CNY | 3.2119 | 3.2462 | 3.0815 | 3.0815 | 3.0815 | -0.124 (-3.88%) | 15,730,976 |
| 24 Dec 2010 | CNY | 3.2581 | 3.2842 | 3.1727 | 3.2059 | 3.2059 | -0.078 (-2.38%) | 12,161,610 |
| 23 Dec 2010 | CNY | 3.3967 | 3.3967 | 3.283 | 3.2842 | 3.2842 | -0.122 (-3.58%) | 17,583,707 |
| 22 Dec 2010 | CNY | 3.3908 | 3.4133 | 3.3683 | 3.4062 | 3.4062 | +0.015 (+0.45%) | 13,357,507 |
| 21 Dec 2010 | CNY | 3.36 | 3.424 | 3.3434 | 3.3908 | 3.3908 | +0.05 (+1.49%) | 23,340,183 |
| 20 Dec 2010 | CNY | 3.392 | 3.4299 | 3.2735 | 3.341 | 3.341 | -0.072 (-2.12%) | 34,677,011 |
| 17 Dec 2010 | CNY | 3.4939 | 3.5354 | 3.3932 | 3.4133 | 3.4133 | -0.033 (-0.96%) | 37,633,249 |
| 16 Dec 2010 | CNY | 3.4157 | 3.475 | 3.4157 | 3.4465 | 3.4465 | +0.054 (+1.61%) | 32,523,533 |
| 15 Dec 2010 | CNY | 3.4607 | 3.4963 | 3.3873 | 3.392 | 3.392 | -0.07 (-2.02%) | 37,502,654 |
| 14 Dec 2010 | CNY | 3.3991 | 3.4714 | 3.3991 | 3.4619 | 3.4619 | +0.053 (+1.56%) | 46,990,935 |
| 13 Dec 2010 | CNY | 3.3233 | 3.4216 | 3.3233 | 3.4086 | 3.4086 | +0.083 (+2.50%) | 35,910,860 |
| 10 Dec 2010 | CNY | 3.2 | 3.3493 | 3.2 | 3.3256 | 3.3256 | +0.09 (+2.78%) | 26,409,138 |
| 9 Dec 2010 | CNY | 3.1988 | 3.2723 | 3.1479 | 3.2356 | 3.2356 | +0.004 (+0.11%) | 19,739,750 |
| 8 Dec 2010 | CNY | 3.2 | 3.2711 | 3.1739 | 3.232 | 3.232 | +0.011 (+0.33%) | 18,391,235 |
| 7 Dec 2010 | CNY | 3.1953 | 3.2427 | 3.1076 | 3.2213 | 3.2213 | +0.013 (+0.41%) | 15,397,838 |
| 6 Dec 2010 | CNY | 3.277 | 3.3363 | 3.2012 | 3.2083 | 3.2083 | -0.103 (-3.11%) | 22,044,867 |
| 3 Dec 2010 | CNY | 3.4347 | 3.4347 | 3.2948 | 3.3114 | 3.3114 | -0.114 (-3.32%) | 35,585,654 |
| 2 Dec 2010 | CNY | 3.3671 | 3.4501 | 3.3007 | 3.4252 | 3.4252 | +0.098 (+2.96%) | 54,629,530 |
| 1 Dec 2010 | CNY | 3.3541 | 3.3991 | 3.3007 | 3.3268 | 3.3268 | -0.086 (-2.53%) | 23,110,101 |
| 30 Nov 2010 | CNY | 3.3659 | 3.5022 | 3.2628 | 3.4133 | 3.4133 | +0.05 (+1.48%) | 69,279,367 |
| 29 Nov 2010 | CNY | 3.4359 | 3.4359 | 3.3197 | 3.3636 | 3.3636 | -0.11 (-3.17%) | 72,906,471 |
| 26 Nov 2010 | CNY | 3.5722 | 3.5722 | 3.437 | 3.4738 | 3.4738 | +0.226 (+6.97%) | 152,036,105 |
| 25 Nov 2010 | CNY | 3.2474 | 3.2474 | 3.2474 | 3.2474 | 3.2474 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | CNY | 3.1668 | 3.2474 | 3.1407 | 3.2474 | 3.2474 | +0.062 (+1.93%) | 30,663,630 |
| 23 Nov 2010 | CNY | 3.2178 | 3.2178 | 3.1052 | 3.1858 | 3.1858 | -0.038 (-1.18%) | 31,738,154 |
| 22 Nov 2010 | CNY | 3.2936 | 3.3719 | 3.213 | 3.2237 | 3.2237 | +0.02 (+0.63%) | 80,414,015 |
| 19 Nov 2010 | CNY | 3.0696 | 3.2119 | 3.0696 | 3.2036 | 3.2036 | +0.21 (+7.01%) | 58,496,453 |
| 18 Nov 2010 | CNY | 2.9416 | 3.0044 | 2.9096 | 2.9938 | 2.9938 | +0.078 (+2.68%) | 12,973,837 |
| 17 Nov 2010 | CNY | 2.9914 | 2.9985 | 2.9144 | 2.9156 | 2.9156 | -0.088 (-2.92%) | 16,636,893 |
