| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | CNY | 2.8504 | 2.9487 | 2.816 | 2.9286 | 2.9286 | +0.075 (+2.62%) | 29,511,902 |
| 27 Sep 2010 | CNY | 2.7804 | 2.867 | 2.7804 | 2.8539 | 2.8539 | +0.086 (+3.13%) | 14,361,181 |
| 21 Sep 2010 | CNY | 2.8385 | 2.8658 | 2.7615 | 2.7674 | 2.7674 | -0.071 (-2.50%) | 13,265,192 |
| 20 Sep 2010 | CNY | 2.8859 | 2.8919 | 2.8385 | 2.8385 | 2.8385 | -0.077 (-2.64%) | 19,767,619 |
| 17 Sep 2010 | CNY | 2.9132 | 2.9274 | 2.8172 | 2.9156 | 2.9156 | -0.047 (-1.60%) | 36,383,790 |
| 16 Sep 2010 | CNY | 2.963 | 2.963 | 2.963 | 2.963 | 2.963 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | CNY | 3.0578 | 3.0578 | 2.9464 | 2.963 | 2.963 | -0.098 (-3.21%) | 25,937,685 |
| 14 Sep 2010 | CNY | 3.053 | 3.0791 | 3.0353 | 3.0613 | 3.0613 | +0.012 (+0.39%) | 24,752,908 |
| 13 Sep 2010 | CNY | 3.0353 | 3.0803 | 2.9985 | 3.0495 | 3.0495 | +0.012 (+0.39%) | 29,119,677 |
| 10 Sep 2010 | CNY | 3.1324 | 3.1751 | 2.9938 | 3.0376 | 3.0376 | -0.096 (-3.06%) | 56,532,591 |
| 9 Sep 2010 | CNY | 3.1882 | 3.2237 | 3.1301 | 3.1336 | 3.1336 | -0.053 (-1.68%) | 28,698,705 |
| 8 Sep 2010 | CNY | 3.1644 | 3.1976 | 3.1301 | 3.187 | 3.187 | +0.019 (+0.60%) | 24,475,466 |
| 7 Sep 2010 | CNY | 3.136 | 3.1716 | 3.1052 | 3.168 | 3.168 | +0.039 (+1.25%) | 19,393,695 |
| 6 Sep 2010 | CNY | 3.1882 | 3.2059 | 3.0993 | 3.1289 | 3.1289 | -0.063 (-1.97%) | 28,964,393 |
| 3 Sep 2010 | CNY | 3.1739 | 3.2308 | 3.1407 | 3.1917 | 3.1917 | +0.013 (+0.41%) | 38,414,688 |
| 2 Sep 2010 | CNY | 3.0898 | 3.181 | 3.0673 | 3.1787 | 3.1787 | +0.107 (+3.47%) | 41,603,625 |
| 1 Sep 2010 | CNY | 3.1621 | 3.1763 | 3.0388 | 3.072 | 3.072 | -0.076 (-2.41%) | 35,073,033 |
| 31 Aug 2010 | CNY | 3.0922 | 3.1585 | 3.0827 | 3.1479 | 3.1479 | +0.058 (+1.88%) | 39,650,259 |
| 30 Aug 2010 | CNY | 3.0424 | 3.1135 | 3.0317 | 3.0898 | 3.0898 | +0.068 (+2.24%) | 27,371,646 |
| 27 Aug 2010 | CNY | 2.9985 | 3.0507 | 2.9985 | 3.0222 | 3.0222 | +0.013 (+0.43%) | 15,017,796 |
| 26 Aug 2010 | CNY | 3.04 | 3.0756 | 2.9843 | 3.0092 | 3.0092 | -0.03 (-0.97%) | 15,735,135 |
| 25 Aug 2010 | CNY | 3.0815 | 3.1384 | 3.0353 | 3.0388 | 3.0388 | -0.03 (-0.96%) | 25,688,356 |
| 24 Aug 2010 | CNY | 3.0436 | 3.0957 | 3.0424 | 3.0684 | 3.0684 | +0.057 (+1.89%) | 24,127,967 |
| 23 Aug 2010 | CNY | 3.0021 | 3.0388 | 2.9985 | 3.0116 | 3.0116 | +0.009 (+0.32%) | 13,463,119 |
| 20 Aug 2010 | CNY | 3.0815 | 3.0839 | 2.9985 | 3.0021 | 3.0021 | -0.103 (-3.32%) | 24,478,301 |
| 19 Aug 2010 | CNY | 3.1159 | 3.155 | 3.1004 | 3.1052 | 3.1052 | +0.033 (+1.08%) | 33,142,078 |
| 18 Aug 2010 | CNY | 3.1206 | 3.136 | 3.059 | 3.072 | 3.072 | -0.065 (-2.08%) | 27,894,408 |
| 17 Aug 2010 | CNY | 3.0578 | 3.1396 | 3.0305 | 3.1372 | 3.1372 | +0.088 (+2.88%) | 42,566,048 |
| 16 Aug 2010 | CNY | 3.0068 | 3.0673 | 2.9867 | 3.0495 | 3.0495 | +0.039 (+1.30%) | 32,093,187 |
| 13 Aug 2010 | CNY | 2.9653 | 3.0151 | 2.9511 | 3.0104 | 3.0104 | +0.047 (+1.60%) | 19,713,408 |
