| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | CNY | 2.9618 | 3.0258 | 2.9547 | 2.963 | 2.963 | -0.04 (-1.34%) | 22,566,760 |
| 11 Aug 2010 | CNY | 2.9642 | 3.021 | 2.9511 | 3.0033 | 3.0033 | +0.076 (+2.59%) | 29,753,924 |
| 10 Aug 2010 | CNY | 3.0756 | 3.0756 | 2.9274 | 2.9274 | 2.9274 | -0.145 (-4.71%) | 39,773,463 |
| 9 Aug 2010 | CNY | 3.0044 | 3.0756 | 2.9807 | 3.072 | 3.072 | +0.091 (+3.06%) | 41,391,405 |
| 6 Aug 2010 | CNY | 2.9274 | 2.9855 | 2.9156 | 2.9807 | 2.9807 | +0.034 (+1.16%) | 25,991,971 |
| 5 Aug 2010 | CNY | 2.9203 | 2.9867 | 2.9179 | 2.9464 | 2.9464 | +0.019 (+0.65%) | 25,733,016 |
| 4 Aug 2010 | CNY | 2.9073 | 2.9274 | 2.8575 | 2.9274 | 2.9274 | +0.006 (+0.20%) | 25,024,317 |
| 3 Aug 2010 | CNY | 2.9938 | 3.0068 | 2.9191 | 2.9215 | 2.9215 | -0.059 (-1.99%) | 25,951,488 |
| 2 Aug 2010 | CNY | 2.944 | 2.9973 | 2.9262 | 2.9807 | 2.9807 | +0.031 (+1.04%) | 32,240,421 |
| 30 Jul 2010 | CNY | 3.021 | 3.021 | 2.9333 | 2.9499 | 2.9499 | -0.07 (-2.32%) | 38,213,277 |
| 29 Jul 2010 | CNY | 2.9203 | 3.0317 | 2.9084 | 3.0199 | 3.0199 | +0.112 (+3.83%) | 50,987,542 |
| 28 Jul 2010 | CNY | 2.8539 | 2.9096 | 2.8492 | 2.9084 | 2.9084 | +0.033 (+1.15%) | 26,555,107 |
| 27 Jul 2010 | CNY | 2.9132 | 2.9132 | 2.8753 | 2.8753 | 2.8753 | -0.049 (-1.66%) | 21,009,923 |
| 26 Jul 2010 | CNY | 2.8919 | 2.9381 | 2.8468 | 2.9239 | 2.9239 | +0.036 (+1.23%) | 36,187,171 |
| 23 Jul 2010 | CNY | 2.8551 | 2.957 | 2.8504 | 2.8883 | 2.8883 | +0.054 (+1.92%) | 43,180,365 |
| 22 Jul 2010 | CNY | 2.797 | 2.8409 | 2.7828 | 2.8338 | 2.8338 | +0.015 (+0.55%) | 28,382,602 |
| 21 Jul 2010 | CNY | 2.7745 | 2.8658 | 2.7639 | 2.8184 | 2.8184 | +0.034 (+1.24%) | 36,468,562 |
| 20 Jul 2010 | CNY | 2.7437 | 2.8184 | 2.7295 | 2.784 | 2.784 | +0.092 (+3.43%) | 30,706,593 |
| 19 Jul 2010 | CNY | 2.6916 | 2.6916 | 2.6916 | 2.6916 | 2.6916 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | CNY | 2.6181 | 2.7082 | 2.6181 | 2.6916 | 2.6916 | +0.036 (+1.34%) | 14,800,218 |
| 15 Jul 2010 | CNY | 2.7698 | 2.7876 | 2.6548 | 2.656 | 2.656 | -0.128 (-4.60%) | 21,171,375 |
| 14 Jul 2010 | CNY | 2.7816 | 2.8124 | 2.7674 | 2.784 | 2.784 | +0.005 (+0.17%) | 23,943,093 |
| 13 Jul 2010 | CNY | 2.8219 | 2.8219 | 2.7449 | 2.7793 | 2.7793 | -0.077 (-2.70%) | 25,556,343 |
| 12 Jul 2010 | CNY | 2.8101 | 2.8682 | 2.7852 | 2.8563 | 2.8563 | +0.044 (+1.56%) | 42,158,812 |
| 9 Jul 2010 | CNY | 2.7034 | 2.8444 | 2.6619 | 2.8124 | 2.8124 | +0.113 (+4.17%) | 43,340,906 |
| 8 Jul 2010 | CNY | 2.7532 | 2.771 | 2.6963 | 2.6999 | 2.6999 | -0.053 (-1.94%) | 23,870,531 |
| 7 Jul 2010 | CNY | 2.7129 | 2.7698 | 2.6963 | 2.7532 | 2.7532 | +0.02 (+0.74%) | 26,233,875 |
| 6 Jul 2010 | CNY | 2.643 | 2.7378 | 2.6323 | 2.733 | 2.733 | +0.084 (+3.17%) | 28,693,406 |
| 5 Jul 2010 | CNY | 2.6762 | 2.6892 | 2.5932 | 2.6489 | 2.6489 | -0.056 (-2.06%) | 19,046,812 |
| 2 Jul 2010 | CNY | 2.701 | 2.7224 | 2.5778 | 2.7046 | 2.7046 | +0.014 (+0.53%) | 26,183,250 |
