Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | CNY | 2.643 | 2.7378 | 2.6323 | 2.733 | 2.733 | +0.084 (+3.17%) | 28,693,406 |
5 Jul 2010 | CNY | 2.6762 | 2.6892 | 2.5932 | 2.6489 | 2.6489 | -0.056 (-2.06%) | 19,046,812 |
2 Jul 2010 | CNY | 2.701 | 2.7224 | 2.5778 | 2.7046 | 2.7046 | +0.014 (+0.53%) | 26,183,250 |
1 Jul 2010 | CNY | 2.7153 | 2.7615 | 2.669 | 2.6904 | 2.6904 | -0.031 (-1.13%) | 20,255,906 |
30 Jun 2010 | CNY | 2.7437 | 2.7804 | 2.6619 | 2.7212 | 2.7212 | -0.077 (-2.75%) | 27,916,312 |
29 Jun 2010 | CNY | 3.0222 | 3.0436 | 2.7982 | 2.7982 | 2.7982 | -0.224 (-7.41%) | 39,206,531 |
28 Jun 2010 | CNY | 3.0815 | 3.1004 | 3.0222 | 3.0222 | 3.0222 | -0.053 (-1.74%) | 26,017,031 |
25 Jun 2010 | CNY | 3.2012 | 3.2047 | 3.0578 | 3.0756 | 3.0756 | -0.149 (-4.63%) | 36,037,406 |
24 Jun 2010 | CNY | 3.1822 | 3.2474 | 3.1822 | 3.2249 | 3.2249 | +0.013 (+0.40%) | 29,230,875 |
23 Jun 2010 | CNY | 3.2474 | 3.2782 | 3.1514 | 3.2119 | 3.2119 | -0.002 (-0.07%) | 32,356,125 |
22 Jun 2010 | CNY | 3.1893 | 3.2948 | 3.1822 | 3.2142 | 3.2142 | +0.002 (+0.07%) | 39,778,593 |
21 Jun 2010 | CNY | 3.1656 | 3.2415 | 3.0602 | 3.2119 | 3.2119 | -0.041 (-1.27%) | 53,967,937 |
18 Jun 2010 | CNY | 3.4702 | 3.5295 | 3.2533 | 3.2533 | 3.2533 | -0.361 (-10.00%) | 70,156,125 |
17 Jun 2010 | CNY | 3.9917 | 4.0178 | 3.6148 | 3.6148 | 3.6148 | -0.402 (-10.00%) | 124,602,468 |
15 Jun 2010 | CNY | 4.0166 | 4.0166 | 4.0166 | 4.0166 | 4.0166 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 3.7997 | 4.141 | 3.7997 | 4.0166 | 4.0166 | +0.104 (+2.67%) | 186,509,250 |
10 Jun 2010 | CNY | 3.7345 | 4.0296 | 3.7333 | 3.9123 | 3.9123 | 0.0 (0.0%) | 284,651,718 |