Shenzhen MTC Co Ltd Recent Share Price (SHE:002429)

SHE:002429 - Shenzhen MTC Co Ltd Shenzhen MTC Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2013	CNY	2.0667	2.168	2.0213	2.1253	2.1253	+0.053 (+2.57%)	36,314,070
2 Jul 2013	CNY	2.04	2.096	2.0187	2.072	2.072	+0.035 (+1.70%)	17,234,497
1 Jul 2013	CNY	1.992	2.0507	1.976	2.0373	2.0373	+0.04 (+2.00%)	15,924,255
28 Jun 2013	CNY	2.0187	2.056	1.9733	1.9973	1.9973	-0.029 (-1.45%)	18,720,176
27 Jun 2013	CNY	2.1147	2.1253	2	2.0267	2.0267	-0.091 (-4.28%)	30,902,632
26 Jun 2013	CNY	2.0293	2.1173	1.9547	2.1173	2.1173	+0.083 (+4.06%)	43,223,846
25 Jun 2013	CNY	2.08	2.128	1.896	2.0347	2.0347	-0.072 (-3.42%)	54,450,738
24 Jun 2013	CNY	2.184	2.2613	2.0853	2.1067	2.1067	-0.155 (-6.84%)	22,959,176
21 Jun 2013	CNY	2.2667	2.288	2.1947	2.2613	2.2613	+1.848 (+447.40%)	15,100,818
21 Jun 2013	15-for-10 split
20 Jun 2013	CNY	2.4871	2.4871	2.3111	2.3236	2.3236	-0.171 (-6.84%)	33,796,333
19 Jun 2013	CNY	2.4818	2.5067	2.4036	2.4942	2.4942	+0.004 (+0.14%)	28,981,659
18 Jun 2013	CNY	2.5084	2.5227	2.4587	2.4907	2.4907	-0.016 (-0.64%)	26,167,612
17 Jun 2013	CNY	2.5067	2.5582	2.4924	2.5067	2.5067	+0.016 (+0.64%)	40,646,632
14 Jun 2013	CNY	2.4107	2.5031	2.4036	2.4907	2.4907	+0.087 (+3.62%)	28,789,818
13 Jun 2013	CNY	2.4498	2.4498	2.3129	2.4036	2.4036	-0.051 (-2.10%)	26,560,906
7 Jun 2013	CNY	2.496	2.5173	2.4338	2.4551	2.4551	-0.027 (-1.08%)	29,168,195
6 Jun 2013	CNY	2.56	2.56	2.4818	2.4818	2.4818	-0.057 (-2.24%)	38,996,516
5 Jun 2013	CNY	2.5742	2.6062	2.5067	2.5387	2.5387	-0.035 (-1.38%)	43,901,066
4 Jun 2013	CNY	2.6933	2.6933	2.5458	2.5742	2.5742	-0.096 (-3.60%)	53,584,059
3 Jun 2013	CNY	2.7058	2.7591	2.6524	2.6702	2.6702	-0.039 (-1.44%)	52,692,125
31 May 2013	CNY	2.7982	2.8142	2.6667	2.7093	2.7093	-0.094 (-3.36%)	84,380,000
30 May 2013	CNY	2.7004	2.8391	2.6844	2.8036	2.8036	+0.087 (+3.21%)	104,419,344
29 May 2013	CNY	2.656	2.7662	2.6436	2.7164	2.7164	+0.059 (+2.20%)	67,261,545
28 May 2013	CNY	2.7378	2.7396	2.6187	2.6578	2.6578	-0.078 (-2.86%)	66,460,089
27 May 2013	CNY	2.7769	2.7769	2.7111	2.736	2.736	-0.046 (-1.66%)	83,071,203
24 May 2013	CNY	2.7022	2.8089	2.6151	2.7822	2.7822	+0.116 (+4.33%)	139,020,856
23 May 2013	CNY	2.6987	2.8	2.6436	2.6667	2.6667	-0.044 (-1.64%)	114,225,626
22 May 2013	CNY	2.6631	2.7378	2.5973	2.7111	2.7111	+0.069 (+2.62%)	116,271,675
21 May 2013	CNY	2.6133	2.6916	2.5831	2.6418	2.6418	+0.034 (+1.30%)	78,790,185
20 May 2013	CNY	2.5618	2.6844	2.5244	2.608	2.608	+0.14 (+5.69%)	143,299,063