| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | CNY | 2.2791 | 2.3058 | 2.2596 | 2.2827 | 2.2827 | +0.016 (+0.71%) | 16,225,098 |
| 28 Mar 2013 | CNY | 2.288 | 2.3076 | 2.2293 | 2.2667 | 2.2667 | -0.025 (-1.09%) | 26,927,274 |
| 27 Mar 2013 | CNY | 2.3822 | 2.4089 | 2.272 | 2.2916 | 2.2916 | -0.082 (-3.44%) | 46,978,554 |
| 26 Mar 2013 | CNY | 2.3556 | 2.4089 | 2.3467 | 2.3733 | 2.3733 | -0.005 (-0.23%) | 20,547,658 |
| 25 Mar 2013 | CNY | 2.5298 | 2.5387 | 2.3253 | 2.3787 | 2.3787 | -0.139 (-5.51%) | 43,398,731 |
| 22 Mar 2013 | CNY | 2.5316 | 2.5458 | 2.4924 | 2.5173 | 2.5173 | -0.014 (-0.56%) | 19,585,350 |
| 21 Mar 2013 | CNY | 2.4924 | 2.5511 | 2.4711 | 2.5316 | 2.5316 | +0.06 (+2.45%) | 30,063,870 |
| 20 Mar 2013 | CNY | 2.4178 | 2.5031 | 2.3876 | 2.4711 | 2.4711 | +0.062 (+2.58%) | 24,170,113 |
| 19 Mar 2013 | CNY | 2.432 | 2.4569 | 2.3431 | 2.4089 | 2.4089 | -0.023 (-0.95%) | 20,385,708 |
| 18 Mar 2013 | CNY | 2.448 | 2.48 | 2.4267 | 2.432 | 2.432 | -0.025 (-1.01%) | 15,960,487 |
| 15 Mar 2013 | CNY | 2.5173 | 2.5547 | 2.4409 | 2.4569 | 2.4569 | -0.05 (-1.99%) | 26,630,741 |
| 14 Mar 2013 | CNY | 2.4711 | 2.5493 | 2.4622 | 2.5067 | 2.5067 | +0.023 (+0.93%) | 20,258,516 |
| 13 Mar 2013 | CNY | 2.5333 | 2.5333 | 2.4391 | 2.4836 | 2.4836 | -0.034 (-1.34%) | 17,619,210 |
| 12 Mar 2013 | CNY | 2.64 | 2.656 | 2.4587 | 2.5173 | 2.5173 | -0.096 (-3.67%) | 40,245,941 |
| 11 Mar 2013 | CNY | 2.7076 | 2.7467 | 2.5956 | 2.6133 | 2.6133 | -0.08 (-2.97%) | 31,553,763 |
| 8 Mar 2013 | CNY | 2.6791 | 2.8071 | 2.6791 | 2.6933 | 2.6933 | +0.018 (+0.66%) | 48,392,730 |
| 7 Mar 2013 | CNY | 2.7164 | 2.752 | 2.64 | 2.6756 | 2.6756 | -0.051 (-1.89%) | 39,086,015 |
| 6 Mar 2013 | CNY | 2.608 | 2.7484 | 2.608 | 2.7271 | 2.7271 | +0.121 (+4.64%) | 56,039,135 |
| 5 Mar 2013 | CNY | 2.5316 | 2.6204 | 2.5316 | 2.6062 | 2.6062 | +0.08 (+3.17%) | 34,069,477 |
| 4 Mar 2013 | CNY | 2.64 | 2.6418 | 2.5102 | 2.5262 | 2.5262 | -0.132 (-4.95%) | 36,708,502 |
| 1 Mar 2013 | CNY | 2.5973 | 2.6631 | 2.56 | 2.6578 | 2.6578 | +0.06 (+2.33%) | 44,240,664 |
| 28 Feb 2013 | CNY | 2.5422 | 2.608 | 2.5209 | 2.5973 | 2.5973 | -0.034 (-1.28%) | 70,418,092 |
| 27 Feb 2013 | CNY | 2.6507 | 2.688 | 2.592 | 2.6311 | 2.6311 | -0.059 (-2.18%) | 47,187,579 |
| 26 Feb 2013 | CNY | 2.7236 | 2.8089 | 2.6827 | 2.6898 | 2.6898 | -0.034 (-1.24%) | 52,041,571 |
| 25 Feb 2013 | CNY | 2.6916 | 2.7804 | 2.6684 | 2.7236 | 2.7236 | +0.052 (+1.93%) | 37,601,296 |
| 22 Feb 2013 | CNY | 2.6684 | 2.7378 | 2.6578 | 2.672 | 2.672 | -0.082 (-2.97%) | 45,334,018 |
| 21 Feb 2013 | CNY | 2.7218 | 2.8231 | 2.6969 | 2.7538 | 2.7538 | +0.059 (+2.18%) | 106,530,840 |
| 20 Feb 2013 | CNY | 2.4533 | 2.6951 | 2.4356 | 2.6951 | 2.6951 | +0.245 (+10.01%) | 73,721,576 |
| 19 Feb 2013 | CNY | 2.4444 | 2.5031 | 2.4267 | 2.4498 | 2.4498 | +0.007 (+0.29%) | 47,477,958 |
| 18 Feb 2013 | CNY | 2.4498 | 2.5084 | 2.4373 | 2.4427 | 2.4427 | +0.007 (+0.29%) | 39,919,618 |
