| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2012 | CNY | 2.3289 | 2.4178 | 2.2987 | 2.4 | 2.4 | +0.071 (+3.05%) | 26,653,342 |
| 24 Dec 2012 | CNY | 2.3022 | 2.3573 | 2.2631 | 2.3289 | 2.3289 | +0.018 (+0.77%) | 25,617,026 |
| 21 Dec 2012 | CNY | 2.2827 | 2.3111 | 2.2649 | 2.3111 | 2.3111 | +0.028 (+1.24%) | 18,422,645 |
| 20 Dec 2012 | CNY | 2.2222 | 2.2827 | 2.2204 | 2.2827 | 2.2827 | +0.052 (+2.31%) | 13,924,800 |
| 19 Dec 2012 | CNY | 2.2133 | 2.2364 | 2.192 | 2.2311 | 2.2311 | +0.016 (+0.72%) | 6,281,094 |
| 18 Dec 2012 | CNY | 2.1973 | 2.2827 | 2.1849 | 2.2151 | 2.2151 | +0.009 (+0.40%) | 15,800,827 |
| 17 Dec 2012 | CNY | 2.2364 | 2.2418 | 2.1884 | 2.2062 | 2.2062 | -0.03 (-1.35%) | 9,735,789 |
| 14 Dec 2012 | CNY | 2.1422 | 2.2489 | 2.1262 | 2.2364 | 2.2364 | +0.1 (+4.66%) | 17,209,417 |
| 13 Dec 2012 | CNY | 2.1316 | 2.1547 | 2.112 | 2.1369 | 2.1369 | -0.018 (-0.83%) | 5,328,708 |
| 12 Dec 2012 | CNY | 2.192 | 2.192 | 2.1244 | 2.1547 | 2.1547 | -0.019 (-0.90%) | 10,084,111 |
| 11 Dec 2012 | CNY | 2.2276 | 2.2293 | 2.1689 | 2.1742 | 2.1742 | -0.048 (-2.16%) | 8,114,568 |
| 10 Dec 2012 | CNY | 2.2133 | 2.2347 | 2.192 | 2.2222 | 2.2222 | 0.0 (0.0%) | 12,404,857 |
| 7 Dec 2012 | CNY | 2.1316 | 2.2418 | 2.1084 | 2.2222 | 2.2222 | +0.091 (+4.25%) | 17,566,256 |
| 6 Dec 2012 | CNY | 2.1351 | 2.1671 | 2.1173 | 2.1316 | 2.1316 | -0.012 (-0.58%) | 7,164,601 |
| 5 Dec 2012 | CNY | 2.0729 | 2.1689 | 2.0711 | 2.144 | 2.144 | +0.064 (+3.08%) | 14,521,601 |
| 4 Dec 2012 | CNY | 2.0089 | 2.0978 | 1.9911 | 2.08 | 2.08 | +0.071 (+3.54%) | 8,806,387 |
| 3 Dec 2012 | CNY | 2.0569 | 2.0836 | 2.0089 | 2.0089 | 2.0089 | -0.05 (-2.42%) | 6,403,387 |
| 30 Nov 2012 | CNY | 2 | 2.0587 | 2 | 2.0587 | 2.0587 | +0.041 (+2.03%) | 6,026,934 |
| 29 Nov 2012 | CNY | 2.032 | 2.0587 | 1.9947 | 2.0178 | 2.0178 | -0.018 (-0.87%) | 3,092,805 |
| 28 Nov 2012 | CNY | 2.032 | 2.0622 | 1.9787 | 2.0356 | 2.0356 | -0.014 (-0.69%) | 5,798,891 |
| 27 Nov 2012 | CNY | 2.0409 | 2.0676 | 2.0089 | 2.0498 | 2.0498 | +0.009 (+0.44%) | 12,267,247 |
| 26 Nov 2012 | CNY | 2.1013 | 2.1067 | 2.0409 | 2.0409 | 2.0409 | -0.059 (-2.80%) | 4,643,437 |
| 23 Nov 2012 | CNY | 2.0747 | 2.128 | 2.0462 | 2.0996 | 2.0996 | +0.029 (+1.38%) | 6,353,977 |
| 22 Nov 2012 | CNY | 2.0907 | 2.1031 | 2.0604 | 2.0711 | 2.0711 | -0.025 (-1.19%) | 5,874,592 |
| 21 Nov 2012 | CNY | 2.0444 | 2.1067 | 2.0231 | 2.096 | 2.096 | +0.048 (+2.34%) | 7,791,305 |
| 20 Nov 2012 | CNY | 2.0587 | 2.0889 | 2.0409 | 2.048 | 2.048 | -0.004 (-0.18%) | 5,004,258 |
| 19 Nov 2012 | CNY | 2.0836 | 2.0836 | 2.0178 | 2.0516 | 2.0516 | -0.032 (-1.54%) | 7,366,038 |
| 16 Nov 2012 | CNY | 2.0978 | 2.1138 | 2.0587 | 2.0836 | 2.0836 | -0.025 (-1.18%) | 6,165,393 |
| 15 Nov 2012 | CNY | 2.0996 | 2.1564 | 2.0818 | 2.1084 | 2.1084 | +0.004 (+0.17%) | 10,684,991 |
| 14 Nov 2012 | CNY | 2.1067 | 2.1351 | 2.0924 | 2.1049 | 2.1049 | -0.005 (-0.25%) | 6,198,305 |
