| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 2.1191 | 2.128 | 2.0818 | 2.1102 | 2.1102 | -0.009 (-0.42%) | 8,510,208 |
| 12 Nov 2012 | CNY | 2.176 | 2.1902 | 2.08 | 2.1191 | 2.1191 | -0.044 (-2.06%) | 15,872,428 |
| 9 Nov 2012 | CNY | 2.1867 | 2.2044 | 2.1582 | 2.1636 | 2.1636 | -0.043 (-1.93%) | 14,502,228 |
| 8 Nov 2012 | CNY | 2.2933 | 2.3004 | 2.2027 | 2.2062 | 2.2062 | -0.089 (-3.87%) | 16,991,825 |
| 7 Nov 2012 | CNY | 2.3111 | 2.3342 | 2.2898 | 2.2951 | 2.2951 | -0.032 (-1.38%) | 7,606,136 |
| 6 Nov 2012 | CNY | 2.2827 | 2.3324 | 2.2578 | 2.3271 | 2.3271 | +0.044 (+1.95%) | 11,521,057 |
| 5 Nov 2012 | CNY | 2.3111 | 2.3342 | 2.272 | 2.2827 | 2.2827 | -0.034 (-1.45%) | 17,466,193 |
| 2 Nov 2012 | CNY | 2.4089 | 2.4213 | 2.3129 | 2.3164 | 2.3164 | -0.084 (-3.48%) | 24,138,337 |
| 1 Nov 2012 | CNY | 2.3787 | 2.4178 | 2.3556 | 2.4 | 2.4 | +0.021 (+0.90%) | 15,730,740 |
| 31 Oct 2012 | CNY | 2.3396 | 2.3929 | 2.3396 | 2.3787 | 2.3787 | +0.032 (+1.36%) | 9,303,165 |
| 30 Oct 2012 | CNY | 2.2969 | 2.3929 | 2.2684 | 2.3467 | 2.3467 | +0.044 (+1.93%) | 19,089,427 |
| 29 Oct 2012 | CNY | 2.2844 | 2.3218 | 2.24 | 2.3022 | 2.3022 | +0.014 (+0.62%) | 12,152,638 |
| 26 Oct 2012 | CNY | 2.3591 | 2.3751 | 2.24 | 2.288 | 2.288 | -0.078 (-3.30%) | 27,682,717 |
| 25 Oct 2012 | CNY | 2.4871 | 2.4889 | 2.3467 | 2.3662 | 2.3662 | -0.123 (-4.93%) | 26,605,890 |
| 24 Oct 2012 | CNY | 2.4053 | 2.4996 | 2.3876 | 2.4889 | 2.4889 | +0.089 (+3.70%) | 38,100,071 |
| 23 Oct 2012 | CNY | 2.3733 | 2.4658 | 2.3733 | 2.4 | 2.4 | +0.037 (+1.58%) | 33,880,556 |
| 22 Oct 2012 | CNY | 2.3769 | 2.4 | 2.3556 | 2.3627 | 2.3627 | -0.028 (-1.19%) | 12,711,487 |
| 19 Oct 2012 | CNY | 2.3804 | 2.4213 | 2.3342 | 2.3911 | 2.3911 | +0.012 (+0.52%) | 19,183,775 |
| 18 Oct 2012 | CNY | 2.3413 | 2.3787 | 2.3253 | 2.3787 | 2.3787 | +0.039 (+1.67%) | 17,794,490 |
| 17 Oct 2012 | CNY | 2.3787 | 2.3822 | 2.3058 | 2.3396 | 2.3396 | -0.025 (-1.05%) | 12,034,327 |
| 16 Oct 2012 | CNY | 2.4053 | 2.4338 | 2.3556 | 2.3644 | 2.3644 | -0.041 (-1.70%) | 14,221,108 |
| 15 Oct 2012 | CNY | 2.3644 | 2.4462 | 2.3644 | 2.4053 | 2.4053 | +0.037 (+1.58%) | 14,747,754 |
| 12 Oct 2012 | CNY | 2.4356 | 2.4693 | 2.3342 | 2.368 | 2.368 | -0.05 (-2.06%) | 24,869,143 |
| 11 Oct 2012 | CNY | 2.4142 | 2.4409 | 2.3858 | 2.4178 | 2.4178 | -0.009 (-0.37%) | 18,453,251 |
| 10 Oct 2012 | CNY | 2.3342 | 2.4267 | 2.3236 | 2.4267 | 2.4267 | +0.092 (+3.96%) | 31,672,653 |
| 9 Oct 2012 | CNY | 2.2916 | 2.3538 | 2.2916 | 2.3342 | 2.3342 | +0.043 (+1.86%) | 18,985,753 |
| 8 Oct 2012 | CNY | 2.3022 | 2.3111 | 2.2596 | 2.2916 | 2.2916 | -0.004 (-0.15%) | 8,181,933 |
| 28 Sep 2012 | CNY | 2.2489 | 2.3093 | 2.2364 | 2.2951 | 2.2951 | +0.025 (+1.10%) | 14,992,464 |
| 27 Sep 2012 | CNY | 2.1689 | 2.2756 | 2.1422 | 2.2702 | 2.2702 | +0.089 (+4.08%) | 20,010,577 |
| 26 Sep 2012 | CNY | 2.2613 | 2.2613 | 2.1813 | 2.1813 | 2.1813 | -0.082 (-3.61%) | 9,122,135 |
