| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | CNY | 2.1884 | 2.2933 | 2.1689 | 2.2631 | 2.2631 | +0.053 (+2.41%) | 18,489,172 |
| 24 Sep 2012 | CNY | 2.1707 | 2.2133 | 2.128 | 2.2098 | 2.2098 | +0.041 (+1.89%) | 15,022,766 |
| 21 Sep 2012 | CNY | 2.2311 | 2.272 | 2.1547 | 2.1689 | 2.1689 | -0.076 (-3.40%) | 16,653,560 |
| 20 Sep 2012 | CNY | 2.3396 | 2.3538 | 2.2418 | 2.2453 | 2.2453 | -0.105 (-4.46%) | 19,126,631 |
| 19 Sep 2012 | CNY | 2.2969 | 2.368 | 2.2969 | 2.3502 | 2.3502 | +0.043 (+1.85%) | 14,774,782 |
| 18 Sep 2012 | CNY | 2.3324 | 2.336 | 2.2738 | 2.3076 | 2.3076 | -0.03 (-1.29%) | 23,079,150 |
| 17 Sep 2012 | CNY | 2.3858 | 2.4124 | 2.32 | 2.3378 | 2.3378 | -0.048 (-2.01%) | 20,117,126 |
| 14 Sep 2012 | CNY | 2.3911 | 2.4213 | 2.3147 | 2.3858 | 2.3858 | +0.025 (+1.05%) | 27,206,370 |
| 13 Sep 2012 | CNY | 2.4444 | 2.5013 | 2.3502 | 2.3609 | 2.3609 | -0.105 (-4.25%) | 46,321,087 |
| 12 Sep 2012 | CNY | 2.4782 | 2.4942 | 2.4267 | 2.4658 | 2.4658 | -0.004 (-0.14%) | 26,909,251 |
| 11 Sep 2012 | CNY | 2.4498 | 2.4747 | 2.4 | 2.4693 | 2.4693 | +0.007 (+0.29%) | 39,879,618 |
| 10 Sep 2012 | CNY | 2.304 | 2.5387 | 2.2987 | 2.4622 | 2.4622 | +0.149 (+6.46%) | 89,112,200 |
| 7 Sep 2012 | CNY | 2.2827 | 2.384 | 2.2613 | 2.3129 | 2.3129 | +0.039 (+1.72%) | 66,984,148 |
| 6 Sep 2012 | CNY | 2.2809 | 2.3484 | 2.2471 | 2.2738 | 2.2738 | -0.027 (-1.16%) | 48,742,948 |
| 5 Sep 2012 | CNY | 2.2756 | 2.432 | 2.2596 | 2.3004 | 2.3004 | +0.009 (+0.38%) | 80,506,096 |
| 4 Sep 2012 | CNY | 2.3111 | 2.352 | 2.2542 | 2.2916 | 2.2916 | +0.041 (+1.82%) | 95,828,506 |
| 3 Sep 2012 | CNY | 2.0551 | 2.2507 | 2.0533 | 2.2507 | 2.2507 | +0.204 (+9.99%) | 49,262,883 |
| 31 Aug 2012 | CNY | 2.032 | 2.0711 | 2.0196 | 2.0462 | 2.0462 | +0.009 (+0.44%) | 7,402,410 |
| 30 Aug 2012 | CNY | 2.0942 | 2.1191 | 2.0089 | 2.0373 | 2.0373 | -0.062 (-2.97%) | 17,032,983 |
| 29 Aug 2012 | CNY | 2.0587 | 2.16 | 2.0533 | 2.0996 | 2.0996 | +0.037 (+1.81%) | 25,555,196 |
| 28 Aug 2012 | CNY | 2.0373 | 2.0622 | 2.0178 | 2.0622 | 2.0622 | +0.014 (+0.69%) | 15,199,740 |
| 27 Aug 2012 | CNY | 2.0462 | 2.0551 | 2.0142 | 2.048 | 2.048 | +0.002 (+0.09%) | 17,803,687 |
| 24 Aug 2012 | CNY | 2.0516 | 2.0782 | 2.0213 | 2.0462 | 2.0462 | -0.011 (-0.52%) | 13,146,918 |
| 23 Aug 2012 | CNY | 2.0142 | 2.064 | 2.0142 | 2.0569 | 2.0569 | +0.03 (+1.49%) | 12,931,419 |
| 22 Aug 2012 | CNY | 2.0427 | 2.0427 | 1.9733 | 2.0267 | 2.0267 | 0.0 (0.0%) | 10,166,557 |
| 21 Aug 2012 | CNY | 1.9876 | 2.0373 | 1.9858 | 2.0267 | 2.0267 | +0.039 (+1.97%) | 9,625,522 |
| 20 Aug 2012 | CNY | 1.9662 | 2 | 1.9396 | 1.9876 | 1.9876 | +0.018 (+0.90%) | 9,162,174 |
| 17 Aug 2012 | CNY | 1.9236 | 1.9716 | 1.9236 | 1.9698 | 1.9698 | +0.032 (+1.65%) | 5,275,648 |
| 16 Aug 2012 | CNY | 1.9893 | 1.9911 | 1.92 | 1.9378 | 1.9378 | -0.043 (-2.15%) | 12,286,659 |
| 15 Aug 2012 | CNY | 2.048 | 2.0569 | 1.9733 | 1.9804 | 1.9804 | -0.073 (-3.55%) | 12,584,199 |
