| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | CNY | 15.7926 | 15.9482 | 15.3556 | 15.5111 | 15.5111 | -0.452 (-2.83%) | 2,262,172 |
| 27 Feb 2012 | CNY | 16.1111 | 16.2593 | 15.9259 | 15.963 | 15.963 | -0.155 (-0.96%) | 1,905,202 |
| 24 Feb 2012 | CNY | 15.8815 | 16.237 | 15.8667 | 16.1185 | 16.1185 | +0.274 (+1.73%) | 2,653,857 |
| 23 Feb 2012 | CNY | 15.9556 | 16 | 15.7407 | 15.8444 | 15.8444 | -0.156 (-0.97%) | 2,369,864 |
| 22 Feb 2012 | CNY | 15.5333 | 16.163 | 15.5333 | 16 | 16 | +0.585 (+3.80%) | 3,517,327 |
| 21 Feb 2012 | CNY | 15.1704 | 15.4667 | 14.8889 | 15.4148 | 15.4148 | +0.23 (+1.51%) | 882,189 |
| 20 Feb 2012 | CNY | 15.2593 | 15.2963 | 15.1111 | 15.1852 | 15.1852 | +0.185 (+1.23%) | 1,432,135 |
| 17 Feb 2012 | CNY | 15.2444 | 15.2593 | 14.9482 | 15 | 15 | -0.193 (-1.27%) | 837,112 |
| 16 Feb 2012 | CNY | 15.2593 | 15.4444 | 15.0222 | 15.1926 | 15.1926 | -0.133 (-0.87%) | 1,725,059 |
| 15 Feb 2012 | CNY | 14.8741 | 15.3926 | 14.8741 | 15.3259 | 15.3259 | +0.4 (+2.68%) | 1,827,007 |
| 14 Feb 2012 | CNY | 14.8222 | 15 | 14.637 | 14.9259 | 14.9259 | +0.052 (+0.35%) | 1,367,064 |
| 13 Feb 2012 | CNY | 14.6444 | 14.9704 | 14.4963 | 14.8741 | 14.8741 | +0.244 (+1.67%) | 2,259,308 |
| 10 Feb 2012 | CNY | 14.6222 | 14.7852 | 14.5185 | 14.6296 | 14.6296 | +0.022 (+0.15%) | 1,164,866 |
| 9 Feb 2012 | CNY | 14.8148 | 15.037 | 14.5333 | 14.6074 | 14.6074 | -0.252 (-1.70%) | 1,799,821 |
| 8 Feb 2012 | CNY | 14.6741 | 14.8593 | 14.6074 | 14.8593 | 14.8593 | +0.193 (+1.31%) | 1,066,979 |
| 7 Feb 2012 | CNY | 14.8148 | 14.9185 | 14.5333 | 14.6667 | 14.6667 | -0.185 (-1.25%) | 1,795,879 |
| 6 Feb 2012 | CNY | 14.4296 | 14.963 | 14.3704 | 14.8519 | 14.8519 | +0.4 (+2.77%) | 3,194,914 |
| 3 Feb 2012 | CNY | 14.0296 | 14.5926 | 14.0222 | 14.4519 | 14.4519 | +0.437 (+3.12%) | 2,997,770 |
| 2 Feb 2012 | CNY | 13.9778 | 14.1111 | 13.8148 | 14.0148 | 14.0148 | +0.096 (+0.69%) | 1,557,702 |
| 1 Feb 2012 | CNY | 13.8519 | 14.1852 | 13.7407 | 13.9185 | 13.9185 | -0.022 (-0.16%) | 2,549,434 |
| 31 Jan 2012 | CNY | 13.7037 | 13.9482 | 13.4296 | 13.9407 | 13.9407 | +0.333 (+2.45%) | 1,895,444 |
| 30 Jan 2012 | CNY | 13.9852 | 14.1482 | 13.5556 | 13.6074 | 13.6074 | -0.193 (-1.40%) | 2,258,014 |
| 20 Jan 2012 | CNY | 13.5407 | 13.8889 | 13.3333 | 13.8 | 13.8 | +0.444 (+3.33%) | 5,312,143 |
| 19 Jan 2012 | CNY | 13.3407 | 13.5407 | 13.0519 | 13.3556 | 13.3556 | +0.015 (+0.11%) | 1,755,872 |
| 18 Jan 2012 | CNY | 14.1259 | 14.2148 | 13.0593 | 13.3407 | 13.3407 | -0.793 (-5.61%) | 2,307,960 |
| 17 Jan 2012 | CNY | 14 | 14.7407 | 13.3333 | 14.1333 | 14.1333 | +0.096 (+0.69%) | 4,301,441 |
| 16 Jan 2012 | CNY | 14.0667 | 14.2148 | 13.5556 | 14.037 | 14.037 | -0.222 (-1.56%) | 2,575,428 |
| 13 Jan 2012 | CNY | 15.4074 | 15.4074 | 14.0593 | 14.2593 | 14.2593 | -1.222 (-7.89%) | 5,378,475 |
| 12 Jan 2012 | CNY | 16.2 | 16.2 | 15.4074 | 15.4815 | 15.4815 | -0.755 (-4.65%) | 3,771,995 |
| 11 Jan 2012 | CNY | 16.3704 | 16.5926 | 16.2 | 16.237 | 16.237 | -0.348 (-2.10%) | 2,700,855 |
