| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | CNY | 15.9111 | 16.6 | 15.4 | 16.5852 | 16.5852 | +0.696 (+4.38%) | 5,397,479 |
| 9 Jan 2012 | CNY | 15.5556 | 16 | 15.4815 | 15.8889 | 15.8889 | +0.156 (+0.99%) | 1,676,879 |
| 6 Jan 2012 | CNY | 15.8148 | 15.9185 | 15.1037 | 15.7333 | 15.7333 | -0.822 (-4.97%) | 2,020,225 |
| 5 Jan 2012 | CNY | 16.5556 | 16.5556 | 16.5556 | 16.5556 | 16.5556 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | CNY | 16.7778 | 16.8593 | 16.3704 | 16.5556 | 16.5556 | -0.044 (-0.27%) | 750,392 |
| 30 Dec 2011 | CNY | 16.2222 | 16.8074 | 16.2222 | 16.6 | 16.6 | +0.393 (+2.42%) | 911,545 |
| 29 Dec 2011 | CNY | 15.8667 | 16.2741 | 15.8519 | 16.2074 | 16.2074 | +0.355 (+2.24%) | 714,460 |
| 28 Dec 2011 | CNY | 15.8593 | 16 | 15.4815 | 15.8519 | 15.8519 | 0.0 (0.0%) | 926,749 |
| 27 Dec 2011 | CNY | 16.4741 | 16.5037 | 15.1259 | 15.8519 | 15.8519 | -0.555 (-3.39%) | 3,831,228 |
| 26 Dec 2011 | CNY | 16.7407 | 16.9482 | 16.3926 | 16.4074 | 16.4074 | -0.333 (-1.99%) | 456,043 |
| 23 Dec 2011 | CNY | 17.2593 | 17.2593 | 16.6667 | 16.7407 | 16.7407 | -0.519 (-3.00%) | 866,259 |
| 22 Dec 2011 | CNY | 17.1111 | 17.2593 | 16.0815 | 17.2593 | 17.2593 | +0.111 (+0.65%) | 840,420 |
| 21 Dec 2011 | CNY | 17.5185 | 17.6296 | 17.1482 | 17.1482 | 17.1482 | -0.274 (-1.57%) | 483,435 |
| 20 Dec 2011 | CNY | 17.1037 | 17.4519 | 17 | 17.4222 | 17.4222 | +0.385 (+2.26%) | 2,475,937 |
| 19 Dec 2011 | CNY | 17.1704 | 17.4815 | 16.7259 | 17.037 | 17.037 | -0.333 (-1.92%) | 1,680,031 |
| 16 Dec 2011 | CNY | 16.8148 | 17.4 | 16.8148 | 17.3704 | 17.3704 | +0.556 (+3.30%) | 1,161,639 |
| 15 Dec 2011 | CNY | 17.2444 | 17.3185 | 16.6741 | 16.8148 | 16.8148 | -0.445 (-2.58%) | 770,369 |
| 14 Dec 2011 | CNY | 17.3333 | 17.4889 | 16.9111 | 17.2593 | 17.2593 | -0.296 (-1.69%) | 800,878 |
| 13 Dec 2011 | CNY | 17.2519 | 17.6815 | 16.6074 | 17.5556 | 17.5556 | +0.23 (+1.33%) | 3,250,535 |
| 12 Dec 2011 | CNY | 17.7407 | 17.8889 | 17.1111 | 17.3259 | 17.3259 | -0.607 (-3.39%) | 1,790,330 |
| 9 Dec 2011 | CNY | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 17.9333 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | CNY | 18.2074 | 18.2074 | 17.4667 | 17.9333 | 17.9333 | -0.274 (-1.51%) | 1,501,098 |
| 7 Dec 2011 | CNY | 18.1185 | 18.3852 | 17.9259 | 18.2074 | 18.2074 | -0.052 (-0.28%) | 1,486,661 |
| 6 Dec 2011 | CNY | 17.7926 | 18.2593 | 17.6815 | 18.2593 | 18.2593 | +0.333 (+1.86%) | 855,557 |
| 5 Dec 2011 | CNY | 18.0963 | 18.1778 | 17.6519 | 17.9259 | 17.9259 | -0.259 (-1.43%) | 1,096,551 |
| 2 Dec 2011 | CNY | 18.1482 | 18.1852 | 17.4074 | 18.1852 | 18.1852 | +0.037 (+0.20%) | 3,035,738 |
| 1 Dec 2011 | CNY | 18.2963 | 18.6667 | 18.1111 | 18.1482 | 18.1482 | +0.163 (+0.91%) | 2,032,121 |
| 30 Nov 2011 | CNY | 18.4815 | 18.6667 | 17.7407 | 17.9852 | 17.9852 | -0.533 (-2.88%) | 3,514,009 |
| 29 Nov 2011 | CNY | 18.7926 | 18.8148 | 18.4815 | 18.5185 | 18.5185 | -0.067 (-0.36%) | 3,051,618 |
| 28 Nov 2011 | CNY | 18.9259 | 19 | 18.4519 | 18.5852 | 18.5852 | -0.341 (-1.80%) | 1,916,877 |
