| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 17.7333 | 17.9407 | 17.637 | 17.7037 | 17.7037 | -0.074 (-0.42%) | 945,302 |
| 22 Nov 2011 | CNY | 17.9037 | 18.1259 | 17.7111 | 17.7778 | 17.7778 | -0.185 (-1.03%) | 1,270,063 |
| 21 Nov 2011 | CNY | 17.7778 | 18.2222 | 17.037 | 17.963 | 17.963 | +0.037 (+0.21%) | 2,344,781 |
| 18 Nov 2011 | CNY | 18.0741 | 18.1482 | 17.6296 | 17.9259 | 17.9259 | -0.259 (-1.43%) | 1,796,324 |
| 17 Nov 2011 | CNY | 18.3259 | 18.3333 | 18.0444 | 18.1852 | 18.1852 | 0.0 (0.0%) | 3,230,460 |
| 16 Nov 2011 | CNY | 18.9556 | 19.1852 | 18.0815 | 18.1852 | 18.1852 | -0.778 (-4.10%) | 3,100,590 |
| 15 Nov 2011 | CNY | 19.2296 | 19.437 | 18.8667 | 18.963 | 18.963 | -0.267 (-1.39%) | 1,766,211 |
| 14 Nov 2011 | CNY | 19.3333 | 19.4963 | 19.0444 | 19.2296 | 19.2296 | -0.037 (-0.19%) | 2,634,311 |
| 11 Nov 2011 | CNY | 19.3333 | 19.4741 | 18.9482 | 19.2667 | 19.2667 | -0.089 (-0.46%) | 892,098 |
| 10 Nov 2011 | CNY | 18.8741 | 19.6296 | 18.5259 | 19.3556 | 19.3556 | +0.326 (+1.71%) | 2,582,275 |
| 9 Nov 2011 | CNY | 18.8963 | 19.1556 | 18.5037 | 19.0296 | 19.0296 | +0.355 (+1.90%) | 1,820,512 |
| 8 Nov 2011 | CNY | 18.637 | 18.9778 | 18.637 | 18.6741 | 18.6741 | -0.104 (-0.55%) | 906,016 |
| 7 Nov 2011 | CNY | 18.9778 | 19.1778 | 18.7407 | 18.7778 | 18.7778 | -0.267 (-1.40%) | 695,958 |
| 4 Nov 2011 | CNY | 19.2815 | 19.4222 | 19.0222 | 19.0444 | 19.0444 | -0.126 (-0.66%) | 923,147 |
| 3 Nov 2011 | CNY | 18.8963 | 19.8296 | 18.8963 | 19.1704 | 19.1704 | +0.341 (+1.81%) | 2,920,105 |
| 2 Nov 2011 | CNY | 18.1482 | 18.8889 | 18.1111 | 18.8296 | 18.8296 | +0.222 (+1.19%) | 1,944,526 |
| 1 Nov 2011 | CNY | 18.5111 | 19.1482 | 18.4148 | 18.6074 | 18.6074 | -0.156 (-0.83%) | 1,181,950 |
| 31 Oct 2011 | CNY | 18.2519 | 18.8815 | 17.9259 | 18.763 | 18.763 | +0.659 (+3.64%) | 2,302,835 |
| 28 Oct 2011 | CNY | 18.0741 | 18.6222 | 17.7111 | 18.1037 | 18.1037 | +0.104 (+0.58%) | 2,324,119 |
| 27 Oct 2011 | CNY | 17.4815 | 18.037 | 17.3704 | 18 | 18 | +0.593 (+3.40%) | 3,344,503 |
| 26 Oct 2011 | CNY | 16.6296 | 17.5333 | 16.4444 | 17.4074 | 17.4074 | +0.741 (+4.44%) | 3,298,490 |
| 25 Oct 2011 | CNY | 16.1185 | 16.9259 | 15.9926 | 16.6667 | 16.6667 | +0.518 (+3.21%) | 1,931,646 |
| 24 Oct 2011 | CNY | 15.5556 | 16.2222 | 15.4815 | 16.1482 | 16.1482 | +0.593 (+3.81%) | 2,204,550 |
| 21 Oct 2011 | CNY | 16.1482 | 16.5333 | 14.8889 | 15.5556 | 15.5556 | -0.889 (-5.40%) | 4,365,252 |
| 20 Oct 2011 | CNY | 16.9778 | 17.0741 | 16.2667 | 16.4444 | 16.4444 | -0.533 (-3.14%) | 1,453,007 |
| 19 Oct 2011 | CNY | 17.6889 | 17.6889 | 16.963 | 16.9778 | 16.9778 | -0.593 (-3.37%) | 1,691,621 |
| 18 Oct 2011 | CNY | 17.6963 | 17.8963 | 17.5556 | 17.5704 | 17.5704 | -0.207 (-1.17%) | 1,184,156 |
| 17 Oct 2011 | CNY | 18.0519 | 18.2593 | 17.6741 | 17.7778 | 17.7778 | -0.267 (-1.48%) | 1,440,774 |
| 14 Oct 2011 | CNY | 18.0444 | 18.0444 | 18.0444 | 18.0444 | 18.0444 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | CNY | 17.9259 | 18.2889 | 17.8667 | 18.0444 | 18.0444 | -0.104 (-0.57%) | 2,291,608 |
