| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 17.4667 | 18.2222 | 17.4444 | 18.1482 | 18.1482 | +0.37 (+2.08%) | 3,969,463 |
| 11 Oct 2011 | CNY | 17.1111 | 17.7778 | 16.5111 | 17.7778 | 17.7778 | +0.904 (+5.36%) | 3,880,346 |
| 10 Oct 2011 | CNY | 17.2815 | 17.5407 | 16 | 16.8741 | 16.8741 | -0.311 (-1.81%) | 644,641 |
| 30 Sep 2011 | CNY | 16.9778 | 17.6296 | 16.9482 | 17.1852 | 17.1852 | +0.222 (+1.31%) | 2,255,327 |
| 29 Sep 2011 | CNY | 16.7185 | 17.3556 | 16.6741 | 16.963 | 16.963 | +0.133 (+0.79%) | 3,037,778 |
| 28 Sep 2011 | CNY | 17.1407 | 17.1778 | 16.8148 | 16.8296 | 16.8296 | -0.296 (-1.73%) | 991,348 |
| 27 Sep 2011 | CNY | 17.2593 | 17.3482 | 16.9111 | 17.1259 | 17.1259 | -0.007 (-0.04%) | 1,597,990 |
| 26 Sep 2011 | CNY | 17.2963 | 17.4667 | 17.1259 | 17.1333 | 17.1333 | -0.193 (-1.11%) | 685,569 |
| 23 Sep 2011 | CNY | 17.0148 | 17.4 | 16.8148 | 17.3259 | 17.3259 | +0.067 (+0.39%) | 1,030,945 |
| 22 Sep 2011 | CNY | 18.037 | 18.037 | 17.1704 | 17.2593 | 17.2593 | -0.593 (-3.32%) | 1,523,524 |
| 21 Sep 2011 | CNY | 17.5926 | 18.1482 | 17.5926 | 17.8519 | 17.8519 | +0.17 (+0.96%) | 2,876,979 |
| 20 Sep 2011 | CNY | 17.5259 | 17.8889 | 17.5259 | 17.6815 | 17.6815 | -0.067 (-0.38%) | 473,569 |
| 19 Sep 2011 | CNY | 17.9333 | 18.2222 | 17.6444 | 17.7482 | 17.7482 | -0.163 (-0.91%) | 979,851 |
| 16 Sep 2011 | CNY | 17.6889 | 18.1407 | 17.437 | 17.9111 | 17.9111 | +0.504 (+2.89%) | 2,134,433 |
| 15 Sep 2011 | CNY | 17.5111 | 17.7778 | 17.3037 | 17.4074 | 17.4074 | +0.126 (+0.73%) | 1,087,740 |
| 14 Sep 2011 | CNY | 17.2593 | 17.5407 | 17.1482 | 17.2815 | 17.2815 | +0.067 (+0.39%) | 1,986,300 |
| 13 Sep 2011 | CNY | 17.7926 | 17.7926 | 17.0519 | 17.2148 | 17.2148 | -0.6 (-3.37%) | 1,789,990 |
| 9 Sep 2011 | CNY | 18.2519 | 18.4741 | 17.763 | 17.8148 | 17.8148 | -0.474 (-2.59%) | 1,352,257 |
| 8 Sep 2011 | CNY | 18.5333 | 18.8889 | 18.0222 | 18.2889 | 18.2889 | -0.23 (-1.24%) | 1,961,123 |
| 7 Sep 2011 | CNY | 18.4815 | 18.7926 | 18.0741 | 18.5185 | 18.5185 | +0.015 (+0.08%) | 2,033,781 |
| 6 Sep 2011 | CNY | 17.9407 | 18.6296 | 17.7852 | 18.5037 | 18.5037 | +0.57 (+3.18%) | 1,523,133 |
| 5 Sep 2011 | CNY | 17.9556 | 18.0667 | 17.7111 | 17.9333 | 17.9333 | -0.244 (-1.35%) | 1,673,597 |
| 2 Sep 2011 | CNY | 18.4444 | 18.4444 | 17.9259 | 18.1778 | 18.1778 | -0.267 (-1.45%) | 779,491 |
| 1 Sep 2011 | CNY | 18.4444 | 18.8222 | 18.2593 | 18.4444 | 18.4444 | -0.074 (-0.40%) | 1,122,128 |
| 31 Aug 2011 | CNY | 18.4444 | 18.7259 | 18.0593 | 18.5185 | 18.5185 | 0.0 (0.0%) | 1,144,608 |
| 30 Aug 2011 | CNY | 18.8148 | 19 | 18.4519 | 18.5185 | 18.5185 | -0.296 (-1.57%) | 2,554,148 |
| 29 Aug 2011 | CNY | 18.8963 | 19.2519 | 18.7333 | 18.8148 | 18.8148 | -0.333 (-1.74%) | 1,853,956 |
| 26 Aug 2011 | CNY | 18.2963 | 19.2889 | 18.1556 | 19.1482 | 19.1482 | +0.859 (+4.70%) | 3,675,127 |
| 25 Aug 2011 | CNY | 17.9852 | 18.3333 | 17.837 | 18.2889 | 18.2889 | +0.185 (+1.02%) | 1,898,594 |
| 24 Aug 2011 | CNY | 18.3333 | 18.5185 | 17.9111 | 18.1037 | 18.1037 | -0.118 (-0.65%) | 2,928,287 |
