| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | CNY | 19.2148 | 19.5259 | 18.837 | 19.3407 | 19.3407 | -0.119 (-0.61%) | 2,747,093 |
| 18 Aug 2011 | CNY | 19.763 | 20.2593 | 19.4593 | 19.4593 | 19.4593 | -0.393 (-1.98%) | 4,049,898 |
| 17 Aug 2011 | CNY | 19.4889 | 19.8889 | 19.2741 | 19.8519 | 19.8519 | +0.378 (+1.94%) | 5,149,261 |
| 16 Aug 2011 | CNY | 20.1482 | 20.1482 | 19.3556 | 19.4741 | 19.4741 | -0.504 (-2.52%) | 4,277,738 |
| 15 Aug 2011 | CNY | 19.9259 | 20.4815 | 19.637 | 19.9778 | 19.9778 | +0.074 (+0.37%) | 3,741,716 |
| 12 Aug 2011 | CNY | 19.9852 | 20.437 | 19.8667 | 19.9037 | 19.9037 | -0.133 (-0.67%) | 4,122,762 |
| 11 Aug 2011 | CNY | 20.2593 | 20.9111 | 19.9407 | 20.037 | 20.037 | -0.593 (-2.87%) | 5,250,042 |
| 10 Aug 2011 | CNY | 20.3704 | 20.9852 | 20 | 20.6296 | 20.6296 | +0.333 (+1.64%) | 4,887,977 |
| 9 Aug 2011 | CNY | 18.5259 | 20.363 | 18.3704 | 20.2963 | 20.2963 | +1.052 (+5.47%) | 5,364,223 |
| 8 Aug 2011 | CNY | 19.4593 | 19.8963 | 18.1482 | 19.2444 | 19.2444 | -0.519 (-2.62%) | 3,781,688 |
| 5 Aug 2011 | CNY | 18.6667 | 19.8815 | 18.5556 | 19.763 | 19.763 | +0.363 (+1.87%) | 4,845,771 |
| 4 Aug 2011 | CNY | 19.4148 | 20.4074 | 19.2593 | 19.4 | 19.4 | -0.007 (-0.04%) | 4,542,801 |
| 3 Aug 2011 | CNY | 19.1111 | 19.5407 | 18.8889 | 19.4074 | 19.4074 | +0.178 (+0.92%) | 3,138,833 |
| 2 Aug 2011 | CNY | 18.7037 | 19.7037 | 18.6667 | 19.2296 | 19.2296 | +0.341 (+1.80%) | 7,029,198 |
| 1 Aug 2011 | CNY | 18.2222 | 18.963 | 18.1852 | 18.8889 | 18.8889 | +0.607 (+3.32%) | 2,731,683 |
| 29 Jul 2011 | CNY | 18.6519 | 18.6667 | 18.2222 | 18.2815 | 18.2815 | -0.319 (-1.71%) | 3,791,596 |
| 28 Jul 2011 | CNY | 18.3333 | 18.9259 | 18.3037 | 18.6 | 18.6 | +0.007 (+0.04%) | 5,129,585 |
| 27 Jul 2011 | CNY | 17.1926 | 18.8074 | 17.1926 | 18.5926 | 18.5926 | +1.296 (+7.49%) | 6,549,353 |
| 26 Jul 2011 | CNY | 17.1778 | 17.437 | 17.037 | 17.2963 | 17.2963 | +0.118 (+0.69%) | 1,056,681 |
| 25 Jul 2011 | CNY | 17.6148 | 17.7259 | 16.9482 | 17.1778 | 17.1778 | -0.444 (-2.52%) | 3,006,494 |
| 22 Jul 2011 | CNY | 17.6296 | 17.7778 | 17.4593 | 17.6222 | 17.6222 | -0.007 (-0.04%) | 904,493 |
| 21 Jul 2011 | CNY | 17.8593 | 17.9037 | 17.5185 | 17.6296 | 17.6296 | -0.222 (-1.25%) | 1,831,708 |
| 20 Jul 2011 | CNY | 17.7556 | 17.963 | 17.4815 | 17.8519 | 17.8519 | +0.015 (+0.08%) | 1,153,300 |
| 19 Jul 2011 | CNY | 17.7259 | 17.8444 | 17.3333 | 17.837 | 17.837 | +0.111 (+0.63%) | 1,679,340 |
| 18 Jul 2011 | CNY | 17.8889 | 18.363 | 17.7037 | 17.7259 | 17.7259 | -0.17 (-0.95%) | 3,675,330 |
| 15 Jul 2011 | CNY | 17.6296 | 18.0593 | 17.3333 | 17.8963 | 17.8963 | +0.378 (+2.16%) | 4,132,448 |
| 14 Jul 2011 | CNY | 17.0444 | 17.8519 | 16.9704 | 17.5185 | 17.5185 | +0.474 (+2.78%) | 4,563,356 |
| 13 Jul 2011 | CNY | 16.7926 | 17.0741 | 16.5926 | 17.0444 | 17.0444 | +0.333 (+1.99%) | 1,378,460 |
| 12 Jul 2011 | CNY | 16.963 | 17.0296 | 16.7037 | 16.7111 | 16.7111 | -0.326 (-1.91%) | 1,121,673 |
| 11 Jul 2011 | CNY | 16.6 | 17.1482 | 16.4 | 17.037 | 17.037 | +0.304 (+1.81%) | 1,833,574 |
