| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | CNY | 16.6296 | 16.8519 | 16.3037 | 16.7333 | 16.7333 | +0.089 (+0.53%) | 1,936,039 |
| 7 Jul 2011 | CNY | 16.963 | 17.237 | 16.6444 | 16.6444 | 16.6444 | -0.43 (-2.52%) | 1,989,058 |
| 6 Jul 2011 | CNY | 17.0667 | 17.1704 | 16.8889 | 17.0741 | 17.0741 | +0.015 (+0.09%) | 1,157,051 |
| 5 Jul 2011 | CNY | 17 | 17.2444 | 16.8222 | 17.0593 | 17.0593 | -0.141 (-0.82%) | 1,623,559 |
| 4 Jul 2011 | CNY | 16.6889 | 17.4296 | 16.4074 | 17.2 | 17.2 | +0.511 (+3.06%) | 4,682,919 |
| 1 Jul 2011 | CNY | 16.5852 | 16.8519 | 16.437 | 16.6889 | 16.6889 | +0.104 (+0.63%) | 1,389,603 |
| 30 Jun 2011 | CNY | 15.9407 | 16.6667 | 15.7259 | 16.5852 | 16.5852 | +0.622 (+3.90%) | 2,102,953 |
| 29 Jun 2011 | CNY | 15.963 | 15.963 | 15.963 | 15.963 | 15.963 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | CNY | 16.0148 | 16.4963 | 15.7778 | 15.963 | 15.963 | -0.244 (-1.51%) | 1,421,953 |
| 27 Jun 2011 | CNY | 15.8222 | 16.5185 | 15.7778 | 16.2074 | 16.2074 | +0.385 (+2.43%) | 3,353,169 |
| 24 Jun 2011 | CNY | 15.8 | 16.2593 | 15.6296 | 15.8222 | 15.8222 | +0.03 (+0.19%) | 2,192,944 |
| 23 Jun 2011 | CNY | 15.7037 | 16 | 15.3926 | 15.7926 | 15.7926 | -0.007 (-0.05%) | 923,232 |
| 22 Jun 2011 | CNY | 15.9852 | 16.0148 | 15.6889 | 15.8 | 15.8 | -0.17 (-1.07%) | 715,694 |
| 21 Jun 2011 | CNY | 15.5407 | 16.037 | 15.3259 | 15.9704 | 15.9704 | +0.659 (+4.31%) | 2,291,799 |
| 20 Jun 2011 | CNY | 15.3926 | 15.5259 | 14.8148 | 15.3111 | 15.3111 | -0.082 (-0.53%) | 836,914 |
| 17 Jun 2011 | CNY | 15.1778 | 15.6296 | 15.1778 | 15.3926 | 15.3926 | +0.904 (+6.24%) | 1,215,433 |
| 16 Jun 2011 | CNY | 14.4889 | 14.4889 | 14.4889 | 14.4889 | 14.4889 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 13.9852 | 14.5778 | 13.9852 | 14.4889 | 14.4889 | +0.267 (+1.88%) | 846,595 |
| 10 Jun 2011 | CNY | 14.0741 | 14.2815 | 13.8815 | 14.2222 | 14.2222 | +0.111 (+0.79%) | 861,084 |
| 9 Jun 2011 | CNY | 14.2222 | 14.5185 | 13.9333 | 14.1111 | 14.1111 | -0.296 (-2.06%) | 1,178,413 |
| 8 Jun 2011 | CNY | 14.2296 | 14.4667 | 14 | 14.4074 | 14.4074 | +0.178 (+1.25%) | 730,721 |
| 7 Jun 2011 | CNY | 13.9778 | 14.2889 | 13.6 | 14.2296 | 14.2296 | +0.259 (+1.86%) | 553,441 |
| 3 Jun 2011 | CNY | 13.6296 | 14.1037 | 13.4963 | 13.9704 | 13.9704 | +0.341 (+2.50%) | 1,168,611 |
| 2 Jun 2011 | CNY | 13.9259 | 13.9926 | 13.1852 | 13.6296 | 13.6296 | -0.37 (-2.65%) | 1,321,220 |
| 1 Jun 2011 | CNY | 13.7778 | 14.0741 | 13.7482 | 14 | 14 | +0.037 (+0.26%) | 834,241 |
| 31 May 2011 | CNY | 13.8667 | 13.963 | 13.4074 | 13.963 | 13.963 | +0.274 (+2.00%) | 853,421 |
| 30 May 2011 | CNY | 13.9259 | 14.2963 | 13.6296 | 13.6889 | 13.6889 | -0.274 (-1.96%) | 600,817 |
| 27 May 2011 | CNY | 14.3704 | 14.5778 | 13.8889 | 13.963 | 13.963 | -0.407 (-2.83%) | 501,144 |
| 26 May 2011 | CNY | 14.7259 | 15.0593 | 14.3556 | 14.3704 | 14.3704 | -0.37 (-2.51%) | 795,702 |
| 25 May 2011 | CNY | 15.037 | 15.3185 | 13.6296 | 14.7407 | 14.7407 | -14.803 (-50.11%) | 1,300,086 |
| 25 May 2011 |
|
|||||||
