| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 15.679 | 15.7037 | 14.9185 | 14.9185 | 14.9185 | -0.785 (-5.00%) | 1,507,580 |
| 20 May 2011 | CNY | 15.842 | 15.9704 | 15.6346 | 15.7037 | 15.7037 | -0.01 (-0.06%) | 584,504 |
| 19 May 2011 | CNY | 15.8914 | 16.1235 | 15.7086 | 15.7136 | 15.7136 | +0.01 (+0.06%) | 1,242,066 |
| 18 May 2011 | CNY | 15.6 | 15.7086 | 15.4617 | 15.7037 | 15.7037 | +0.104 (+0.66%) | 713,508 |
| 17 May 2011 | CNY | 15.5012 | 15.679 | 15.3679 | 15.6 | 15.6 | +0.099 (+0.64%) | 847,873 |
| 16 May 2011 | CNY | 15.5852 | 15.7877 | 15.4469 | 15.5012 | 15.5012 | -0.084 (-0.54%) | 539,433 |
| 13 May 2011 | CNY | 15.6444 | 15.8963 | 15.4025 | 15.5852 | 15.5852 | -0.064 (-0.41%) | 715,689 |
| 12 May 2011 | CNY | 15.5951 | 15.9062 | 15.5803 | 15.6494 | 15.6494 | -0.094 (-0.60%) | 652,857 |
| 11 May 2011 | CNY | 15.9803 | 16.0691 | 15.7037 | 15.7432 | 15.7432 | -0.237 (-1.48%) | 831,738 |
| 10 May 2011 | CNY | 16.0494 | 16.0494 | 15.6593 | 15.9803 | 15.9803 | +0.035 (+0.22%) | 708,750 |
| 9 May 2011 | CNY | 16.0049 | 16.0889 | 15.8914 | 15.9457 | 15.9457 | +0.049 (+0.31%) | 461,410 |
| 6 May 2011 | CNY | 15.4716 | 16.0691 | 15.2099 | 15.8963 | 15.8963 | +0.43 (+2.78%) | 1,320,328 |
| 5 May 2011 | CNY | 15.4667 | 15.4667 | 15.4667 | 15.4667 | 15.4667 | 0.0 (0.0%) | 0 |
| 4 May 2011 | CNY | 15.9111 | 15.9111 | 15.4568 | 15.4667 | 15.4667 | -0.336 (-2.12%) | 1,246,071 |
| 29 Apr 2011 | CNY | 15.3086 | 15.9012 | 15.2593 | 15.8025 | 15.8025 | +0.331 (+2.14%) | 2,288,177 |
| 28 Apr 2011 | CNY | 16.1975 | 16.3654 | 15.3383 | 15.4716 | 15.4716 | -0.726 (-4.48%) | 2,863,536 |
| 27 Apr 2011 | CNY | 16.7852 | 16.8395 | 16.0494 | 16.1975 | 16.1975 | -0.464 (-2.79%) | 1,852,978 |
| 26 Apr 2011 | CNY | 17.1753 | 17.1852 | 16.642 | 16.6617 | 16.6617 | -0.514 (-2.99%) | 1,487,889 |
| 25 Apr 2011 | CNY | 17.3827 | 17.7037 | 17.0272 | 17.1753 | 17.1753 | -0.158 (-0.91%) | 2,843,000 |
| 22 Apr 2011 | CNY | 16.6963 | 17.4469 | 16.6963 | 17.3333 | 17.3333 | +0.543 (+3.24%) | 3,374,812 |
| 21 Apr 2011 | CNY | 17.2247 | 17.2247 | 16.6914 | 16.7901 | 16.7901 | -0.178 (-1.05%) | 2,628,002 |
| 20 Apr 2011 | CNY | 16.8395 | 17.1852 | 16.7161 | 16.9679 | 16.9679 | +0.178 (+1.06%) | 3,657,708 |
| 19 Apr 2011 | CNY | 16.6667 | 16.8 | 16.5531 | 16.7901 | 16.7901 | +0.049 (+0.30%) | 2,268,398 |
| 18 Apr 2011 | CNY | 16.1877 | 16.8148 | 16.1531 | 16.7407 | 16.7407 | +0.415 (+2.54%) | 2,471,395 |
| 15 Apr 2011 | CNY | 16.2963 | 16.3704 | 16.158 | 16.3259 | 16.3259 | -0.049 (-0.30%) | 905,045 |
| 14 Apr 2011 | CNY | 16.5432 | 16.6914 | 16.3605 | 16.3753 | 16.3753 | -0.168 (-1.01%) | 629,777 |
| 13 Apr 2011 | CNY | 16.3506 | 16.637 | 16.0494 | 16.5432 | 16.5432 | +0.321 (+1.98%) | 1,000,021 |
| 12 Apr 2011 | CNY | 16.5333 | 16.5333 | 16.0395 | 16.2222 | 16.2222 | -0.277 (-1.68%) | 1,353,856 |
| 11 Apr 2011 | CNY | 16.7309 | 16.7309 | 16.2469 | 16.4988 | 16.4988 | -0.252 (-1.50%) | 1,977,025 |
| 8 Apr 2011 | CNY | 16.8395 | 16.879 | 16.6914 | 16.7506 | 16.7506 | -0.084 (-0.50%) | 1,312,084 |
