| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | CNY | 16.6173 | 16.8395 | 16.4988 | 16.8346 | 16.8346 | +0.168 (+1.01%) | 1,019,935 |
| 6 Apr 2011 | CNY | 16.5531 | 16.6815 | 16.2519 | 16.6667 | 16.6667 | +0.084 (+0.51%) | 2,130,674 |
| 1 Apr 2011 | CNY | 16.6222 | 16.6321 | 16.3012 | 16.5827 | 16.5827 | +0.044 (+0.27%) | 1,028,538 |
| 31 Mar 2011 | CNY | 16.3111 | 16.642 | 16.3111 | 16.5383 | 16.5383 | +0.079 (+0.48%) | 2,229,063 |
| 30 Mar 2011 | CNY | 16.2124 | 16.5284 | 15.8765 | 16.4593 | 16.4593 | +0.247 (+1.52%) | 1,905,296 |
| 29 Mar 2011 | CNY | 16.1975 | 16.242 | 15.8321 | 16.2124 | 16.2124 | -0.089 (-0.54%) | 4,351,010 |
| 28 Mar 2011 | CNY | 16.6914 | 16.6914 | 16.2864 | 16.3012 | 16.3012 | -0.43 (-2.57%) | 4,440,059 |
| 25 Mar 2011 | CNY | 16.7062 | 16.8198 | 16.4444 | 16.7309 | 16.7309 | +0.02 (+0.12%) | 2,472,196 |
| 24 Mar 2011 | CNY | 16.9333 | 16.9432 | 16.3457 | 16.7111 | 16.7111 | -0.128 (-0.76%) | 3,467,855 |
| 23 Mar 2011 | CNY | 16.3852 | 16.8889 | 16.3852 | 16.8395 | 16.8395 | +0.049 (+0.29%) | 2,558,050 |
| 22 Mar 2011 | CNY | 17.042 | 17.2099 | 16.1975 | 16.7901 | 16.7901 | -0.217 (-1.28%) | 7,354,820 |
| 21 Mar 2011 | CNY | 17.3284 | 17.7235 | 16.9877 | 17.0074 | 17.0074 | -0.405 (-2.33%) | 2,744,778 |
| 18 Mar 2011 | CNY | 17.4321 | 17.5803 | 17.1901 | 17.4124 | 17.4124 | +0.232 (+1.35%) | 2,381,483 |
| 17 Mar 2011 | CNY | 17.1259 | 17.8074 | 16.9975 | 17.1803 | 17.1803 | 0.0 (0.0%) | 5,442,521 |
| 16 Mar 2011 | CNY | 17.1852 | 17.2 | 16.8988 | 17.1803 | 17.1803 | -0.005 (-0.03%) | 2,450,207 |
| 15 Mar 2011 | CNY | 17.521 | 17.5803 | 15.8173 | 17.1852 | 17.1852 | -0.291 (-1.67%) | 4,790,076 |
| 14 Mar 2011 | CNY | 17.1309 | 17.6395 | 17.1259 | 17.4765 | 17.4765 | +0.346 (+2.02%) | 4,226,563 |
| 11 Mar 2011 | CNY | 16.8593 | 17.279 | 16.8395 | 17.1309 | 17.1309 | +0.336 (+2.00%) | 3,327,852 |
| 10 Mar 2011 | CNY | 17.121 | 17.1358 | 16.6321 | 16.7951 | 16.7951 | -0.326 (-1.90%) | 1,539,722 |
| 9 Mar 2011 | CNY | 16.7407 | 17.2346 | 16.6321 | 17.121 | 17.121 | +0.454 (+2.73%) | 2,268,623 |
| 8 Mar 2011 | CNY | 16.8148 | 16.8395 | 16.484 | 16.6667 | 16.6667 | -0.123 (-0.73%) | 2,073,498 |
| 7 Mar 2011 | CNY | 17.042 | 17.0617 | 16.6272 | 16.7901 | 16.7901 | -0.069 (-0.41%) | 1,736,941 |
| 4 Mar 2011 | CNY | 16.1037 | 16.9383 | 16.0593 | 16.8593 | 16.8593 | +0.746 (+4.63%) | 4,135,471 |
| 3 Mar 2011 | CNY | 16.7605 | 16.7654 | 16.0296 | 16.1136 | 16.1136 | -0.528 (-3.18%) | 3,227,714 |
| 2 Mar 2011 | CNY | 16.7901 | 17.0716 | 16.4593 | 16.642 | 16.642 | -0.405 (-2.38%) | 3,940,731 |
| 1 Mar 2011 | CNY | 17.1605 | 17.679 | 16.963 | 17.0469 | 17.0469 | -0.138 (-0.80%) | 2,877,919 |
| 28 Feb 2011 | CNY | 17.1605 | 17.2741 | 16.7901 | 17.1852 | 17.1852 | 0.0 (0.0%) | 2,194,549 |
| 25 Feb 2011 | CNY | 17.2247 | 17.4716 | 17.0765 | 17.1852 | 17.1852 | -0.074 (-0.43%) | 1,990,807 |
| 24 Feb 2011 | CNY | 17.1605 | 17.4716 | 17.1605 | 17.2593 | 17.2593 | -0.025 (-0.14%) | 1,257,476 |
| 23 Feb 2011 | CNY | 16.9728 | 17.3333 | 16.9383 | 17.284 | 17.284 | +0.311 (+1.83%) | 2,172,195 |
