| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 17.279 | 17.4321 | 16.9136 | 16.9284 | 16.9284 | -0.533 (-3.05%) | 1,867,651 |
| 17 Feb 2011 | CNY | 17.4074 | 17.5259 | 17.1111 | 17.4617 | 17.4617 | +0.054 (+0.31%) | 2,042,044 |
| 16 Feb 2011 | CNY | 16.6173 | 17.679 | 16.5235 | 17.4074 | 17.4074 | +0.701 (+4.20%) | 4,515,776 |
| 15 Feb 2011 | CNY | 16.563 | 17.1012 | 16.563 | 16.7062 | 16.7062 | +0.025 (+0.15%) | 2,734,768 |
| 14 Feb 2011 | CNY | 16.4198 | 17.0519 | 16.3506 | 16.6815 | 16.6815 | +0.281 (+1.72%) | 2,981,022 |
| 11 Feb 2011 | CNY | 16.2914 | 16.879 | 16.2914 | 16.4 | 16.4 | +0.168 (+1.03%) | 3,258,832 |
| 10 Feb 2011 | CNY | 15.8074 | 16.2963 | 15.8074 | 16.2321 | 16.2321 | +0.237 (+1.48%) | 1,601,224 |
| 9 Feb 2011 | CNY | 15.9062 | 16.4346 | 15.8025 | 15.9951 | 15.9951 | -0.123 (-0.77%) | 1,518,251 |
| 1 Feb 2011 | CNY | 16.1185 | 16.3704 | 15.842 | 16.1185 | 16.1185 | -0.069 (-0.43%) | 1,609,259 |
| 31 Jan 2011 | CNY | 16.0543 | 16.4543 | 15.842 | 16.1877 | 16.1877 | +0.168 (+1.05%) | 2,918,496 |
| 28 Jan 2011 | CNY | 15.6543 | 16.3407 | 15.6543 | 16.0198 | 16.0198 | +0.079 (+0.50%) | 2,622,970 |
| 27 Jan 2011 | CNY | 15.1407 | 16.2963 | 14.8889 | 15.9407 | 15.9407 | +0.667 (+4.36%) | 4,168,241 |
| 26 Jan 2011 | CNY | 14.6222 | 15.4321 | 14.5679 | 15.2741 | 15.2741 | +0.538 (+3.65%) | 2,555,084 |
| 25 Jan 2011 | CNY | 14.3704 | 14.8049 | 13.7235 | 14.7358 | 14.7358 | +0.316 (+2.19%) | 3,318,563 |
| 24 Jan 2011 | CNY | 15.2049 | 15.4667 | 14.4198 | 14.4198 | 14.4198 | -0.81 (-5.32%) | 2,683,633 |
| 21 Jan 2011 | CNY | 14.8148 | 15.3136 | 14.6963 | 15.2296 | 15.2296 | +0.365 (+2.46%) | 4,904,094 |
| 20 Jan 2011 | CNY | 15.6444 | 15.6741 | 14.8 | 14.8642 | 14.8642 | -0.869 (-5.52%) | 5,080,018 |
| 19 Jan 2011 | CNY | 15.2099 | 15.9259 | 15.2099 | 15.7333 | 15.7333 | +0.425 (+2.77%) | 4,241,917 |
| 18 Jan 2011 | CNY | 15.4568 | 15.5407 | 14.8148 | 15.3086 | 15.3086 | -0.217 (-1.40%) | 2,103,466 |
| 17 Jan 2011 | CNY | 16.1975 | 16.2519 | 15.1012 | 15.5259 | 15.5259 | -0.746 (-4.58%) | 3,460,834 |
| 14 Jan 2011 | CNY | 16.7852 | 16.7852 | 16.2469 | 16.2716 | 16.2716 | -0.518 (-3.09%) | 1,551,609 |
| 13 Jan 2011 | CNY | 16.5284 | 16.8148 | 16.3358 | 16.7901 | 16.7901 | +0.36 (+2.19%) | 1,794,040 |
| 12 Jan 2011 | CNY | 16.5679 | 16.8148 | 16.1432 | 16.4296 | 16.4296 | -0.114 (-0.69%) | 2,242,211 |
| 11 Jan 2011 | CNY | 16.4 | 16.9136 | 16.1037 | 16.5432 | 16.5432 | +0.069 (+0.42%) | 3,474,904 |
| 10 Jan 2011 | CNY | 16.9185 | 17.1803 | 16.2765 | 16.4741 | 16.4741 | -0.765 (-4.44%) | 5,291,638 |
| 7 Jan 2011 | CNY | 18.084 | 18.084 | 17.042 | 17.2395 | 17.2395 | -0.845 (-4.67%) | 4,757,731 |
| 6 Jan 2011 | CNY | 17.9259 | 18.1975 | 17.5803 | 18.084 | 18.084 | -0.064 (-0.35%) | 5,059,130 |
| 5 Jan 2011 | CNY | 18.0494 | 18.3259 | 17.758 | 18.1482 | 18.1482 | +0.074 (+0.41%) | 4,706,213 |
| 4 Jan 2011 | CNY | 17.5556 | 18.163 | 17.284 | 18.0741 | 18.0741 | +0.889 (+5.17%) | 7,449,648 |
| 31 Dec 2010 | CNY | 17.1852 | 17.1852 | 17.1852 | 17.1852 | 17.1852 | 0.0 (0.0%) | 0 |
