| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 17.2247 | 17.4222 | 17.037 | 17.1852 | 17.1852 | -0.104 (-0.60%) | 3,619,414 |
| 29 Dec 2010 | CNY | 16.879 | 17.2889 | 16.8049 | 17.2889 | 17.2889 | +0.499 (+2.97%) | 4,028,986 |
| 28 Dec 2010 | CNY | 16.479 | 17.0864 | 16.2124 | 16.7901 | 16.7901 | +0.272 (+1.64%) | 5,355,076 |
| 27 Dec 2010 | CNY | 17.0123 | 17.6247 | 16.4938 | 16.5185 | 16.5185 | -0.37 (-2.19%) | 5,664,947 |
| 24 Dec 2010 | CNY | 17.2 | 17.284 | 16.642 | 16.8889 | 16.8889 | -0.247 (-1.44%) | 5,134,168 |
| 23 Dec 2010 | CNY | 17.679 | 17.8765 | 17.0914 | 17.1358 | 17.1358 | -0.568 (-3.21%) | 5,408,228 |
| 22 Dec 2010 | CNY | 17.7778 | 18.158 | 17.4815 | 17.7037 | 17.7037 | -0.074 (-0.42%) | 7,143,246 |
| 21 Dec 2010 | CNY | 18.2815 | 18.4198 | 17.7679 | 17.7778 | 17.7778 | -0.642 (-3.49%) | 6,761,817 |
| 20 Dec 2010 | CNY | 18.084 | 18.7951 | 17.3827 | 18.4198 | 18.4198 | +0.099 (+0.54%) | 13,286,474 |
| 17 Dec 2010 | CNY | 17.6296 | 18.5185 | 17.284 | 18.321 | 18.321 | +0.588 (+3.31%) | 9,893,206 |
| 16 Dec 2010 | CNY | 17.2 | 18.1531 | 16.9383 | 17.7333 | 17.7333 | +0.894 (+5.31%) | 15,923,380 |
| 15 Dec 2010 | CNY | 16.9877 | 16.9877 | 16.5728 | 16.8395 | 16.8395 | -0.143 (-0.84%) | 6,975,260 |
| 14 Dec 2010 | CNY | 16.642 | 17.1161 | 16.4938 | 16.9827 | 16.9827 | +0.415 (+2.50%) | 16,643,570 |
| 13 Dec 2010 | CNY | 15.2593 | 16.5679 | 15.2593 | 16.5679 | 16.5679 | +1.506 (+10.00%) | 18,131,353 |
| 10 Dec 2010 | CNY | 14.6716 | 15.0864 | 14.5778 | 15.0617 | 15.0617 | +0.37 (+2.52%) | 4,771,493 |
| 9 Dec 2010 | CNY | 14.5136 | 14.963 | 14.3605 | 14.6914 | 14.6914 | +0.173 (+1.19%) | 5,811,800 |
| 8 Dec 2010 | CNY | 14.4642 | 14.6568 | 14.3951 | 14.5185 | 14.5185 | +0.04 (+0.27%) | 5,662,456 |
| 7 Dec 2010 | CNY | 14.163 | 14.5235 | 14.0543 | 14.479 | 14.479 | +0.296 (+2.09%) | 4,556,304 |
| 6 Dec 2010 | CNY | 14.321 | 14.3901 | 14.163 | 14.1827 | 14.1827 | -0.128 (-0.90%) | 3,095,629 |
| 3 Dec 2010 | CNY | 14.6568 | 14.6617 | 14.2222 | 14.3111 | 14.3111 | -0.301 (-2.06%) | 2,684,028 |
| 2 Dec 2010 | CNY | 14.8148 | 14.8691 | 14.484 | 14.6123 | 14.6123 | +0.044 (+0.30%) | 5,568,938 |
| 1 Dec 2010 | CNY | 14.7704 | 14.8395 | 14.5235 | 14.5679 | 14.5679 | -0.316 (-2.12%) | 3,010,186 |
| 30 Nov 2010 | CNY | 15.4519 | 15.5062 | 14.3704 | 14.884 | 14.884 | -0.563 (-3.64%) | 8,055,790 |
| 29 Nov 2010 | CNY | 14.9037 | 15.5062 | 14.8148 | 15.4469 | 15.4469 | +0.42 (+2.79%) | 8,057,122 |
| 26 Nov 2010 | CNY | 14.9531 | 15.2494 | 14.7654 | 15.0272 | 15.0272 | +0.069 (+0.46%) | 4,502,504 |
| 25 Nov 2010 | CNY | 15.4469 | 15.4963 | 14.9432 | 14.958 | 14.958 | -0.272 (-1.78%) | 5,518,981 |
| 24 Nov 2010 | CNY | 14.7901 | 15.2346 | 14.7901 | 15.2296 | 15.2296 | +0.277 (+1.85%) | 6,797,698 |
| 23 Nov 2010 | CNY | 14.7556 | 14.9531 | 14.5235 | 14.9531 | 14.9531 | +0.114 (+0.77%) | 5,167,520 |
| 22 Nov 2010 | CNY | 14.5728 | 15.1407 | 14.4691 | 14.8395 | 14.8395 | +0.089 (+0.60%) | 6,905,247 |
| 19 Nov 2010 | CNY | 14.2716 | 14.7506 | 14.0494 | 14.7506 | 14.7506 | +0.578 (+4.08%) | 5,368,870 |
