| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 14.321 | 14.321 | 13.8321 | 14.1728 | 14.1728 | +0.198 (+1.41%) | 3,463,566 |
| 17 Nov 2010 | CNY | 14.4198 | 14.8148 | 13.8272 | 13.9753 | 13.9753 | -0.854 (-5.76%) | 5,866,684 |
| 16 Nov 2010 | CNY | 15.0025 | 15.2346 | 14.0988 | 14.8296 | 14.8296 | -0.158 (-1.05%) | 9,075,914 |
| 15 Nov 2010 | CNY | 14.5086 | 15.0815 | 14.3506 | 14.9877 | 14.9877 | +0.677 (+4.73%) | 6,230,570 |
| 12 Nov 2010 | CNY | 14.9136 | 15.2494 | 14.0494 | 14.3111 | 14.3111 | -0.815 (-5.39%) | 8,708,004 |
| 11 Nov 2010 | CNY | 15.363 | 15.7037 | 15.0025 | 15.1259 | 15.1259 | -0.311 (-2.02%) | 9,395,005 |
| 10 Nov 2010 | CNY | 14.8099 | 15.6444 | 14.7654 | 15.437 | 15.437 | +0.632 (+4.27%) | 11,479,190 |
| 9 Nov 2010 | CNY | 14.8148 | 15.0617 | 14.5728 | 14.8049 | 14.8049 | -0.089 (-0.60%) | 6,635,663 |
| 8 Nov 2010 | CNY | 14.4198 | 14.9432 | 14.3062 | 14.8938 | 14.8938 | +0.588 (+4.11%) | 9,999,415 |
| 5 Nov 2010 | CNY | 14.4691 | 14.5432 | 14.2222 | 14.3062 | 14.3062 | -0.054 (-0.38%) | 3,695,442 |
| 4 Nov 2010 | CNY | 14.1037 | 14.4741 | 14.1037 | 14.3605 | 14.3605 | +0.262 (+1.86%) | 3,586,854 |
| 3 Nov 2010 | CNY | 14.5679 | 14.637 | 14.0148 | 14.0988 | 14.0988 | -0.469 (-3.22%) | 5,560,200 |
| 2 Nov 2010 | CNY | 14.7704 | 15.0074 | 14.4247 | 14.5679 | 14.5679 | -0.198 (-1.34%) | 10,342,217 |
| 1 Nov 2010 | CNY | 14.5432 | 15.0617 | 14.4198 | 14.7654 | 14.7654 | +0.257 (+1.77%) | 8,039,707 |
| 29 Oct 2010 | CNY | 13.9358 | 14.7457 | 13.8321 | 14.5086 | 14.5086 | +0.434 (+3.09%) | 8,252,802 |
| 28 Oct 2010 | CNY | 13.9358 | 14.2815 | 13.8321 | 14.0741 | 14.0741 | +0.148 (+1.06%) | 6,372,610 |
| 27 Oct 2010 | CNY | 13.8667 | 14.3111 | 13.7037 | 13.9259 | 13.9259 | +0.02 (+0.14%) | 7,670,606 |
| 26 Oct 2010 | CNY | 13.8272 | 14.0642 | 13.6543 | 13.9062 | 13.9062 | +0.123 (+0.90%) | 7,199,559 |
| 25 Oct 2010 | CNY | 13.2346 | 13.921 | 13.2099 | 13.7827 | 13.7827 | +0.622 (+4.73%) | 8,089,182 |
| 22 Oct 2010 | CNY | 13.0815 | 13.3333 | 12.9482 | 13.1605 | 13.1605 | +0.321 (+2.50%) | 6,165,503 |
| 21 Oct 2010 | CNY | 12.8444 | 13.0617 | 12.7309 | 12.8395 | 12.8395 | -0.035 (-0.27%) | 2,721,188 |
| 20 Oct 2010 | CNY | 12.6667 | 12.9877 | 12.4938 | 12.8741 | 12.8741 | +0.035 (+0.27%) | 4,326,959 |
| 19 Oct 2010 | CNY | 12.6914 | 13.0469 | 12.4938 | 12.8395 | 12.8395 | 0.0 (0.0%) | 5,399,472 |
| 18 Oct 2010 | CNY | 12.3457 | 12.9778 | 11.6148 | 12.8395 | 12.8395 | +0.494 (+4.00%) | 11,722,718 |
| 15 Oct 2010 | CNY | 12.8346 | 12.879 | 12.2469 | 12.3457 | 12.3457 | -0.78 (-5.94%) | 7,613,896 |
| 14 Oct 2010 | CNY | 13.1259 | 13.1259 | 13.1259 | 13.1259 | 13.1259 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | CNY | 13.3086 | 13.3284 | 12.8395 | 13.1259 | 13.1259 | -0.207 (-1.56%) | 4,250,703 |
| 12 Oct 2010 | CNY | 13.2988 | 13.4864 | 13.2988 | 13.3333 | 13.3333 | 0.0 (0.0%) | 3,236,047 |
| 11 Oct 2010 | CNY | 13.5951 | 13.7778 | 13.284 | 13.3333 | 13.3333 | -0.262 (-1.93%) | 6,540,286 |
| 8 Oct 2010 | CNY | 13.2741 | 13.6691 | 13.1852 | 13.5951 | 13.5951 | +0.277 (+2.08%) | 5,366,027 |
