| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 12.7407 | 13.3333 | 12.7111 | 13.3185 | 13.3185 | +0.479 (+3.73%) | 3,794,637 |
| 29 Sep 2010 | CNY | 12.9877 | 13.1803 | 12.642 | 12.8395 | 12.8395 | -0.123 (-0.95%) | 2,685,573 |
| 28 Sep 2010 | CNY | 13.284 | 13.3136 | 12.8395 | 12.963 | 12.963 | -0.351 (-2.63%) | 3,194,739 |
| 27 Sep 2010 | CNY | 13.042 | 13.3679 | 13.042 | 13.3136 | 13.3136 | +0.277 (+2.12%) | 3,263,996 |
| 21 Sep 2010 | CNY | 13.437 | 13.5901 | 12.8346 | 13.037 | 13.037 | -0.42 (-3.12%) | 5,418,381 |
| 20 Sep 2010 | CNY | 13.442 | 13.6691 | 13.2691 | 13.4568 | 13.4568 | -0.015 (-0.11%) | 2,312,631 |
| 17 Sep 2010 | CNY | 13.5358 | 13.679 | 13.4123 | 13.4716 | 13.4716 | -0.084 (-0.62%) | 2,996,032 |
| 16 Sep 2010 | CNY | 13.7284 | 14 | 13.284 | 13.5556 | 13.5556 | -0.267 (-1.93%) | 5,389,480 |
| 15 Sep 2010 | CNY | 14.3062 | 14.3951 | 13.7284 | 13.8222 | 13.8222 | -0.499 (-3.48%) | 7,389,820 |
| 14 Sep 2010 | CNY | 14.1778 | 14.4198 | 13.8272 | 14.321 | 14.321 | +0.074 (+0.52%) | 8,804,124 |
| 13 Sep 2010 | CNY | 13.6247 | 14.4691 | 13.4963 | 14.2469 | 14.2469 | +0.568 (+4.15%) | 10,494,353 |
| 10 Sep 2010 | CNY | 13.6543 | 13.679 | 13.1358 | 13.679 | 13.679 | 0.0 (0.0%) | 15,034,815 |
| 9 Sep 2010 | CNY | 13.6296 | 13.8963 | 13.5556 | 13.679 | 13.679 | +0.049 (+0.36%) | 5,518,732 |
| 8 Sep 2010 | CNY | 13.7136 | 13.8025 | 13.4568 | 13.6296 | 13.6296 | -0.079 (-0.58%) | 6,667,312 |
| 7 Sep 2010 | CNY | 13.7827 | 13.7827 | 13.5951 | 13.7086 | 13.7086 | -0.079 (-0.57%) | 3,340,237 |
| 6 Sep 2010 | CNY | 14.1136 | 14.1136 | 13.6296 | 13.7877 | 13.7877 | -0.202 (-1.45%) | 5,085,585 |
| 3 Sep 2010 | CNY | 13.9309 | 14.0741 | 13.5704 | 13.9901 | 13.9901 | +0.059 (+0.42%) | 8,183,835 |
| 2 Sep 2010 | CNY | 13.8617 | 13.9506 | 13.5803 | 13.9309 | 13.9309 | +0.138 (+1.00%) | 6,569,707 |
| 1 Sep 2010 | CNY | 14.321 | 14.4543 | 13.5803 | 13.7926 | 13.7926 | -0.528 (-3.69%) | 6,553,102 |
| 31 Aug 2010 | CNY | 14.4198 | 14.7506 | 14.1432 | 14.321 | 14.321 | -0.074 (-0.51%) | 7,201,305 |
| 30 Aug 2010 | CNY | 14.163 | 14.5136 | 13.9753 | 14.3951 | 14.3951 | +0.415 (+2.97%) | 7,987,207 |
| 27 Aug 2010 | CNY | 13.9753 | 14.3012 | 13.8617 | 13.9803 | 13.9803 | -0.02 (-0.14%) | 3,808,620 |
| 26 Aug 2010 | CNY | 13.6296 | 14 | 13.6296 | 14 | 14 | +0.365 (+2.68%) | 3,423,060 |
| 25 Aug 2010 | CNY | 13.7383 | 13.8025 | 13.5901 | 13.6346 | 13.6346 | -0.183 (-1.32%) | 3,669,502 |
| 24 Aug 2010 | CNY | 13.7185 | 13.9457 | 13.5407 | 13.8173 | 13.8173 | +0.104 (+0.76%) | 5,337,900 |
| 23 Aug 2010 | CNY | 13.4914 | 13.763 | 13.4568 | 13.7136 | 13.7136 | +0.207 (+1.54%) | 3,378,712 |
| 20 Aug 2010 | CNY | 13.7284 | 13.8025 | 13.3926 | 13.5062 | 13.5062 | -0.321 (-2.32%) | 5,678,100 |
| 19 Aug 2010 | CNY | 13.7926 | 14.0691 | 13.679 | 13.8272 | 13.8272 | +0.123 (+0.90%) | 5,297,602 |
| 18 Aug 2010 | CNY | 14.0346 | 14.1235 | 13.7037 | 13.7037 | 13.7037 | -0.331 (-2.36%) | 6,102,540 |
| 17 Aug 2010 | CNY | 14.242 | 14.3457 | 13.8864 | 14.0346 | 14.0346 | -0.193 (-1.35%) | 6,598,462 |
