| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | CNY | 13.4815 | 14.4049 | 13.4074 | 14.3062 | 14.3062 | +0.79 (+5.85%) | 22,923,202 |
| 6 Aug 2010 | CNY | 13.0469 | 13.7284 | 12.9432 | 13.5161 | 13.5161 | +0.405 (+3.09%) | 17,752,162 |
| 5 Aug 2010 | CNY | 13.1605 | 13.521 | 12.9975 | 13.1111 | 13.1111 | -0.123 (-0.93%) | 16,485,120 |
| 4 Aug 2010 | CNY | 12.4 | 13.3827 | 12.4 | 13.2346 | 13.2346 | +0.775 (+6.22%) | 17,617,500 |
| 3 Aug 2010 | CNY | 12.6519 | 12.8198 | 12.4494 | 12.4593 | 12.4593 | -0.286 (-2.25%) | 9,799,987 |
| 2 Aug 2010 | CNY | 12.5827 | 13.0765 | 12.5827 | 12.7457 | 12.7457 | +0.128 (+1.02%) | 12,802,860 |
| 30 Jul 2010 | CNY | 12.6272 | 12.8099 | 12.5235 | 12.6173 | 12.6173 | -0.123 (-0.97%) | 7,287,570 |
| 29 Jul 2010 | CNY | 12.4148 | 12.8889 | 12.3556 | 12.7407 | 12.7407 | +0.311 (+2.50%) | 14,516,212 |
| 28 Jul 2010 | CNY | 12.158 | 12.484 | 12.158 | 12.4296 | 12.4296 | +0.212 (+1.74%) | 9,003,555 |
| 27 Jul 2010 | CNY | 12.3062 | 12.5531 | 12.2025 | 12.2173 | 12.2173 | -0.128 (-1.04%) | 9,406,327 |
| 26 Jul 2010 | CNY | 12.558 | 12.558 | 12.2667 | 12.3457 | 12.3457 | -0.222 (-1.77%) | 7,070,692 |
| 23 Jul 2010 | CNY | 12.3654 | 12.642 | 12.1728 | 12.5679 | 12.5679 | +0.143 (+1.15%) | 9,662,692 |
| 22 Jul 2010 | CNY | 12.3901 | 12.4889 | 12.1531 | 12.4247 | 12.4247 | +0.079 (+0.64%) | 7,541,100 |
| 21 Jul 2010 | CNY | 12.3457 | 12.5333 | 12.2469 | 12.3457 | 12.3457 | 0.0 (0.0%) | 10,012,207 |
| 20 Jul 2010 | CNY | 11.8667 | 12.3457 | 11.758 | 12.3457 | 12.3457 | +0.489 (+4.12%) | 10,210,860 |
| 19 Jul 2010 | CNY | 11.6938 | 12.0296 | 11.5852 | 11.8568 | 11.8568 | -0.035 (-0.29%) | 6,766,740 |
| 16 Jul 2010 | CNY | 11.7531 | 12.0099 | 11.4667 | 11.8914 | 11.8914 | +0.025 (+0.21%) | 7,712,820 |
| 15 Jul 2010 | CNY | 12.1383 | 12.2469 | 11.7728 | 11.8667 | 11.8667 | -0.267 (-2.20%) | 11,064,802 |
| 14 Jul 2010 | CNY | 12.4444 | 12.8148 | 12.0988 | 12.1333 | 12.1333 | -0.109 (-0.89%) | 14,279,895 |
| 13 Jul 2010 | CNY | 12.237 | 12.3358 | 12.0395 | 12.242 | 12.242 | -0.173 (-1.39%) | 8,821,710 |
| 12 Jul 2010 | CNY | 12.2963 | 12.5432 | 12.1482 | 12.4148 | 12.4148 | -0.02 (-0.16%) | 12,656,452 |
| 9 Jul 2010 | CNY | 11.7037 | 12.7803 | 11.6049 | 12.4346 | 12.4346 | +0.583 (+4.92%) | 14,657,962 |
| 8 Jul 2010 | CNY | 12.0988 | 12.2716 | 11.6444 | 11.8519 | 11.8519 | -0.326 (-2.68%) | 13,009,612 |
| 7 Jul 2010 | CNY | 11.8815 | 12.4444 | 11.8519 | 12.1778 | 12.1778 | +0.203 (+1.69%) | 15,088,275 |
| 6 Jul 2010 | CNY | 11.1803 | 12.0247 | 11.1803 | 11.9753 | 11.9753 | +0.607 (+5.34%) | 14,000,647 |
| 5 Jul 2010 | CNY | 11.2593 | 11.5358 | 11.1506 | 11.3679 | 11.3679 | -0.163 (-1.41%) | 7,275,217 |
| 2 Jul 2010 | CNY | 11.5407 | 11.9358 | 11.1161 | 11.5309 | 11.5309 | -0.247 (-2.10%) | 15,692,737 |
| 1 Jul 2010 | CNY | 12.1482 | 12.2716 | 11.5556 | 11.7778 | 11.7778 | -0.494 (-4.02%) | 17,045,640 |
| 30 Jun 2010 | CNY | 11.8568 | 12.3309 | 11.7037 | 12.2716 | 12.2716 | +0.296 (+2.47%) | 22,700,250 |
| 29 Jun 2010 | CNY | 12.0049 | 12.3407 | 11.4123 | 11.9753 | 11.9753 | -0.104 (-0.86%) | 17,791,447 |
