SHE:002430 - Hangzhou Oxygen Plant Group Co Ltd Hangzhou Hangyang Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Aug 2010 CNY 13.4815 14.4049 13.4074 14.3062 14.3062 +0.79 (+5.85%) 22,923,202
6 Aug 2010 CNY 13.0469 13.7284 12.9432 13.5161 13.5161 +0.405 (+3.09%) 17,752,162
5 Aug 2010 CNY 13.1605 13.521 12.9975 13.1111 13.1111 -0.123 (-0.93%) 16,485,120
4 Aug 2010 CNY 12.4 13.3827 12.4 13.2346 13.2346 +0.775 (+6.22%) 17,617,500
3 Aug 2010 CNY 12.6519 12.8198 12.4494 12.4593 12.4593 -0.286 (-2.25%) 9,799,987
2 Aug 2010 CNY 12.5827 13.0765 12.5827 12.7457 12.7457 +0.128 (+1.02%) 12,802,860
30 Jul 2010 CNY 12.6272 12.8099 12.5235 12.6173 12.6173 -0.123 (-0.97%) 7,287,570
29 Jul 2010 CNY 12.4148 12.8889 12.3556 12.7407 12.7407 +0.311 (+2.50%) 14,516,212
28 Jul 2010 CNY 12.158 12.484 12.158 12.4296 12.4296 +0.212 (+1.74%) 9,003,555
27 Jul 2010 CNY 12.3062 12.5531 12.2025 12.2173 12.2173 -0.128 (-1.04%) 9,406,327
26 Jul 2010 CNY 12.558 12.558 12.2667 12.3457 12.3457 -0.222 (-1.77%) 7,070,692
23 Jul 2010 CNY 12.3654 12.642 12.1728 12.5679 12.5679 +0.143 (+1.15%) 9,662,692
22 Jul 2010 CNY 12.3901 12.4889 12.1531 12.4247 12.4247 +0.079 (+0.64%) 7,541,100
21 Jul 2010 CNY 12.3457 12.5333 12.2469 12.3457 12.3457 0.0 (0.0%) 10,012,207
20 Jul 2010 CNY 11.8667 12.3457 11.758 12.3457 12.3457 +0.489 (+4.12%) 10,210,860
19 Jul 2010 CNY 11.6938 12.0296 11.5852 11.8568 11.8568 -0.035 (-0.29%) 6,766,740
16 Jul 2010 CNY 11.7531 12.0099 11.4667 11.8914 11.8914 +0.025 (+0.21%) 7,712,820
15 Jul 2010 CNY 12.1383 12.2469 11.7728 11.8667 11.8667 -0.267 (-2.20%) 11,064,802
14 Jul 2010 CNY 12.4444 12.8148 12.0988 12.1333 12.1333 -0.109 (-0.89%) 14,279,895
13 Jul 2010 CNY 12.237 12.3358 12.0395 12.242 12.242 -0.173 (-1.39%) 8,821,710
12 Jul 2010 CNY 12.2963 12.5432 12.1482 12.4148 12.4148 -0.02 (-0.16%) 12,656,452
9 Jul 2010 CNY 11.7037 12.7803 11.6049 12.4346 12.4346 +0.583 (+4.92%) 14,657,962
8 Jul 2010 CNY 12.0988 12.2716 11.6444 11.8519 11.8519 -0.326 (-2.68%) 13,009,612
7 Jul 2010 CNY 11.8815 12.4444 11.8519 12.1778 12.1778 +0.203 (+1.69%) 15,088,275
6 Jul 2010 CNY 11.1803 12.0247 11.1803 11.9753 11.9753 +0.607 (+5.34%) 14,000,647
5 Jul 2010 CNY 11.2593 11.5358 11.1506 11.3679 11.3679 -0.163 (-1.41%) 7,275,217
2 Jul 2010 CNY 11.5407 11.9358 11.1161 11.5309 11.5309 -0.247 (-2.10%) 15,692,737
1 Jul 2010 CNY 12.1482 12.2716 11.5556 11.7778 11.7778 -0.494 (-4.02%) 17,045,640
30 Jun 2010 CNY 11.8568 12.3309 11.7037 12.2716 12.2716 +0.296 (+2.47%) 22,700,250
29 Jun 2010 CNY 12.0049 12.3407 11.4123 11.9753 11.9753 -0.104 (-0.86%) 17,791,447



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms