| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | CNY | 11.5407 | 11.9358 | 11.1161 | 11.5309 | 11.5309 | -0.247 (-2.10%) | 15,692,737 |
| 1 Jul 2010 | CNY | 12.1482 | 12.2716 | 11.5556 | 11.7778 | 11.7778 | -0.494 (-4.02%) | 17,045,640 |
| 30 Jun 2010 | CNY | 11.8568 | 12.3309 | 11.7037 | 12.2716 | 12.2716 | +0.296 (+2.47%) | 22,700,250 |
| 29 Jun 2010 | CNY | 12.0049 | 12.3407 | 11.4123 | 11.9753 | 11.9753 | -0.104 (-0.86%) | 17,791,447 |
| 28 Jun 2010 | CNY | 11.7926 | 12.5531 | 11.7284 | 12.079 | 12.079 | +0.212 (+1.79%) | 22,297,680 |
| 25 Jun 2010 | CNY | 11.5605 | 12.0494 | 11.4321 | 11.8667 | 11.8667 | +0.163 (+1.39%) | 18,034,042 |
| 24 Jun 2010 | CNY | 11.0667 | 11.9111 | 11.0667 | 11.7037 | 11.7037 | +0.509 (+4.54%) | 20,297,587 |
| 23 Jun 2010 | CNY | 11.3185 | 11.4025 | 11.0124 | 11.1951 | 11.1951 | -0.341 (-2.95%) | 14,413,140 |
| 22 Jun 2010 | CNY | 11.3136 | 11.842 | 11.284 | 11.5358 | 11.5358 | +0.069 (+0.60%) | 20,178,922 |
| 21 Jun 2010 | CNY | 11.1012 | 11.5951 | 10.7704 | 11.4667 | 11.4667 | +0.222 (+1.98%) | 19,437,570 |
| 18 Jun 2010 | CNY | 11.684 | 11.8519 | 10.958 | 11.2444 | 11.2444 | -0.765 (-6.37%) | 33,869,137 |
| 17 Jun 2010 | CNY | 13.3333 | 13.4765 | 11.9309 | 12.0099 | 12.0099 | -1.17 (-8.88%) | 55,660,972 |
| 15 Jun 2010 | CNY | 13.1803 | 13.1803 | 13.1803 | 13.1803 | 13.1803 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 11.8519 | 13.1803 | 11.7531 | 13.1803 | 13.1803 | +1.2 (+10.02%) | 77,210,617 |
| 10 Jun 2010 | CNY | 12.1728 | 12.4444 | 11.1605 | 11.9803 | 11.9803 | 0.0 (0.0%) | 95,928,502 |
