SHE:002430 - Hangzhou Oxygen Plant Group Co Ltd Hangzhou Hangyang Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Dec 2023 CNY 30.98 30.98 30.3 30.68 30.68 -0.2 (-0.65%) 2,271,005
11 Dec 2023 CNY 29.63 31.03 29.42 30.88 30.88 +1.11 (+3.73%) 4,958,012
8 Dec 2023 CNY 29.98 30.2 29.66 29.77 29.77 -0.29 (-0.96%) 2,674,277
7 Dec 2023 CNY 30.13 30.4 29.55 30.06 30.06 -0.2 (-0.66%) 5,353,094
6 Dec 2023 CNY 30.5 30.84 30.23 30.26 30.26 -0.24 (-0.79%) 2,269,471
5 Dec 2023 CNY 30.77 31.04 30.5 30.5 30.5 -0.4 (-1.29%) 1,507,000
4 Dec 2023 CNY 30.88 31.06 30.53 30.9 30.9 0.0 (0.0%) 1,851,220
1 Dec 2023 CNY 31.47 31.55 30.83 30.9 30.9 -0.59 (-1.87%) 3,640,200
30 Nov 2023 CNY 31.62 31.86 31.38 31.49 31.49 -0.22 (-0.69%) 2,144,034
29 Nov 2023 CNY 32.22 32.23 31.62 31.71 31.71 -0.35 (-1.09%) 1,278,900
28 Nov 2023 CNY 31.8 32.22 31.67 32.06 32.06 +0.16 (+0.50%) 2,288,595
27 Nov 2023 CNY 31.2 32.08 31.2 31.9 31.9 +0.43 (+1.37%) 2,921,763
24 Nov 2023 CNY 31.64 31.9 31.4 31.47 31.47 -0.22 (-0.69%) 1,809,206
23 Nov 2023 CNY 31.3 31.81 31.11 31.69 31.69 +0.41 (+1.31%) 2,851,126
22 Nov 2023 CNY 31.91 32.08 31.21 31.28 31.28 -0.72 (-2.25%) 3,122,971
21 Nov 2023 CNY 32.59 32.64 31.92 32 32 -0.61 (-1.87%) 2,635,112
20 Nov 2023 CNY 32.6 32.92 32.08 32.61 32.61 +0.01 (+0.03%) 3,826,146
17 Nov 2023 CNY 32.46 32.72 32.34 32.6 32.6 +0.1 (+0.31%) 2,196,190
16 Nov 2023 CNY 32.56 32.7 32.05 32.5 32.5 -0.18 (-0.55%) 2,734,501
15 Nov 2023 CNY 32.08 32.7 32.08 32.68 32.68 +0.77 (+2.41%) 3,679,500
14 Nov 2023 CNY 31.9 32.5 31.7 31.91 31.91 0.0 (0.0%) 2,889,200
13 Nov 2023 CNY 32.36 32.36 31.4 31.91 31.91 -0.34 (-1.05%) 4,851,337
10 Nov 2023 CNY 32.96 33.2 31.94 32.25 32.25 -0.79 (-2.39%) 6,384,149
9 Nov 2023 CNY 33.46 33.65 33 33.04 33.04 -0.41 (-1.23%) 2,750,174
8 Nov 2023 CNY 33.6 33.78 33.24 33.45 33.45 -0.12 (-0.36%) 2,318,083
7 Nov 2023 CNY 34.23 34.24 33.51 33.57 33.57 -0.55 (-1.61%) 2,339,435
6 Nov 2023 CNY 33.88 34.28 33.5 34.12 34.12 +0.44 (+1.31%) 2,563,850
3 Nov 2023 CNY 33.02 34.04 33.02 33.68 33.68 +0.58 (+1.75%) 3,324,532
2 Nov 2023 CNY 33.03 33.24 32.82 33.1 33.1 -0.04 (-0.12%) 1,441,900
1 Nov 2023 CNY 33.02 33.3 32.72 33.14 33.14 +0.12 (+0.36%) 1,861,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms