| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 12.02 | 12.38 | 11.93 | 12.33 | 12.33 | +0.32 (+2.66%) | 3,796,208 |
| 20 Aug 2012 | CNY | 12.1 | 12.26 | 11.7 | 12.01 | 12.01 | -0.14 (-1.15%) | 3,593,087 |
| 17 Aug 2012 | CNY | 11.48 | 12.2 | 11.45 | 12.15 | 12.15 | +0.67 (+5.84%) | 3,648,200 |
| 16 Aug 2012 | CNY | 11.58 | 11.75 | 11.39 | 11.48 | 11.48 | -0.2 (-1.71%) | 2,152,443 |
| 15 Aug 2012 | CNY | 11.86 | 12.02 | 11.65 | 11.68 | 11.68 | -0.18 (-1.52%) | 1,945,644 |
| 14 Aug 2012 | CNY | 11.74 | 11.89 | 11.41 | 11.86 | 11.86 | +0.12 (+1.02%) | 2,310,435 |
| 13 Aug 2012 | CNY | 12.3 | 12.34 | 11.72 | 11.74 | 11.74 | -0.53 (-4.32%) | 2,777,647 |
| 10 Aug 2012 | CNY | 12.34 | 12.52 | 12.16 | 12.27 | 12.27 | -0.07 (-0.57%) | 3,943,970 |
| 9 Aug 2012 | CNY | 11.85 | 12.49 | 11.7 | 12.34 | 12.34 | +0.47 (+3.96%) | 6,717,564 |
| 8 Aug 2012 | CNY | 11.62 | 11.97 | 11.51 | 11.87 | 11.87 | +0.37 (+3.22%) | 7,245,172 |
| 7 Aug 2012 | CNY | 10.94 | 11.74 | 10.87 | 11.5 | 11.5 | +0.56 (+5.12%) | 6,579,919 |
| 6 Aug 2012 | CNY | 10.65 | 11.03 | 10.53 | 10.94 | 10.94 | +0.19 (+1.77%) | 3,237,740 |
| 3 Aug 2012 | CNY | 10.45 | 10.77 | 10.32 | 10.75 | 10.75 | +0.29 (+2.77%) | 2,275,838 |
| 2 Aug 2012 | CNY | 10.7 | 10.86 | 10.3 | 10.46 | 10.46 | -0.27 (-2.52%) | 2,393,213 |
| 1 Aug 2012 | CNY | 10.67 | 11.02 | 10.55 | 10.73 | 10.73 | +0.02 (+0.19%) | 1,910,438 |
| 31 Jul 2012 | CNY | 10.81 | 11 | 10.46 | 10.71 | 10.71 | -0.19 (-1.74%) | 1,519,135 |
| 30 Jul 2012 | CNY | 11.1 | 11.24 | 10.85 | 10.9 | 10.9 | -0.19 (-1.71%) | 1,237,767 |
| 27 Jul 2012 | CNY | 11.39 | 11.53 | 11.05 | 11.09 | 11.09 | -0.24 (-2.12%) | 2,969,162 |
| 26 Jul 2012 | CNY | 10.8 | 11.57 | 10.8 | 11.33 | 11.33 | +0.4 (+3.66%) | 5,317,629 |
| 25 Jul 2012 | CNY | 10.6 | 10.95 | 10.56 | 10.93 | 10.93 | +0.11 (+1.02%) | 3,758,391 |
| 24 Jul 2012 | CNY | 10.31 | 11 | 10.22 | 10.82 | 10.82 | +0.37 (+3.54%) | 3,805,976 |
| 23 Jul 2012 | CNY | 10.77 | 10.77 | 10.3 | 10.45 | 10.45 | -0.38 (-3.51%) | 4,091,290 |
| 20 Jul 2012 | CNY | 11.22 | 11.34 | 10.75 | 10.83 | 10.83 | -0.35 (-3.13%) | 3,785,608 |
| 19 Jul 2012 | CNY | 11.21 | 11.4 | 11.15 | 11.18 | 11.18 | -0.12 (-1.06%) | 3,652,608 |
| 18 Jul 2012 | CNY | 11.7 | 11.7 | 11.09 | 11.3 | 11.3 | -0.42 (-3.58%) | 4,429,857 |
| 17 Jul 2012 | CNY | 11.71 | 11.94 | 11.6 | 11.72 | 11.72 | -0.17 (-1.43%) | 3,630,721 |
| 16 Jul 2012 | CNY | 12.11 | 12.11 | 11.75 | 11.89 | 11.89 | -0.26 (-2.14%) | 1,496,075 |
| 13 Jul 2012 | CNY | 12.1 | 12.2 | 11.87 | 12.15 | 12.15 | +0.02 (+0.16%) | 2,217,830 |
| 12 Jul 2012 | CNY | 12.1 | 12.23 | 11.84 | 12.13 | 12.13 | 0.0 (0.0%) | 2,076,238 |
| 11 Jul 2012 | CNY | 12.06 | 12.13 | 11.83 | 12.13 | 12.13 | +0.08 (+0.66%) | 1,272,318 |
