SHE:002430 - Hangzhou Oxygen Plant Group Co Ltd Hangzhou Hangyang Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 24.64 24.64 24.15 24.6 24.6 +0.15 (+0.61%) 3,442,012
13 Jun 2024 CNY 24.61 24.79 24.21 24.45 24.45 -0.18 (-0.73%) 3,221,883
12 Jun 2024 CNY 24.51 24.85 24.45 24.63 24.63 +0.07 (+0.29%) 2,889,300
11 Jun 2024 CNY 24.31 24.63 24.05 24.56 24.56 +0.04 (+0.16%) 3,066,853
7 Jun 2024 CNY 24.64 24.81 24.28 24.52 24.52 -0.08 (-0.33%) 3,043,920
6 Jun 2024 CNY 24.94 25.17 24.49 24.6 24.6 -0.29 (-1.17%) 3,988,861
5 Jun 2024 CNY 25.14 25.37 24.89 24.89 24.89 -0.22 (-0.88%) 3,497,988
4 Jun 2024 CNY 24.56 25.18 24.18 25.11 25.11 +0.53 (+2.16%) 6,091,834
3 Jun 2024 CNY 25 25.05 24.33 24.58 24.58 -0.42 (-1.68%) 8,481,600
31 May 2024 CNY 25.84 25.95 24.91 25 25 -0.87 (-3.36%) 10,265,270
30 May 2024 CNY 25.61 26.05 25.5 25.87 25.87 -0.06 (-0.23%) 4,867,364
29 May 2024 CNY 26.12 26.38 25.74 25.93 25.93 -0.25 (-0.95%) 5,650,261
28 May 2024 CNY 26.51 26.63 26.17 26.18 26.18 -0.44 (-1.65%) 4,095,837
27 May 2024 CNY 26.5 26.79 26.15 26.62 26.62 +0.12 (+0.45%) 3,573,400
24 May 2024 CNY 26.03 26.79 25.92 26.5 26.5 +0.36 (+1.38%) 4,831,100
23 May 2024 CNY 26.72 26.72 26.03 26.14 26.14 -0.65 (-2.43%) 3,825,982
22 May 2024 CNY 27.02 27.25 26.7 26.79 26.79 -0.24 (-0.89%) 3,897,400
21 May 2024 CNY 26.97 27.25 26.53 27.03 27.03 +0.06 (+0.22%) 10,616,588
20 May 2024 CNY 26.51 27.17 26.4 26.97 26.97 +0.4 (+1.51%) 11,070,976
17 May 2024 CNY 26.01 26.65 25.85 26.57 26.57 +0.45 (+1.72%) 6,527,201
16 May 2024 CNY 25.76 26.31 25.36 26.12 26.12 +0.22 (+0.85%) 9,521,915
15 May 2024 CNY 26.29 26.31 25.86 25.9 25.9 -0.98 (-3.65%) 6,160,304
14 May 2024 CNY 27.1 27.33 26.86 26.88 26.88 -0.3 (-1.10%) 4,923,320
13 May 2024 CNY 27.21 27.52 26.78 27.18 27.18 -0.17 (-0.62%) 4,495,386
10 May 2024 CNY 27.99 28.15 27.21 27.35 27.35 -0.64 (-2.29%) 6,774,850
9 May 2024 CNY 27.88 28.53 27.74 27.99 27.99 +0.13 (+0.47%) 10,415,340
8 May 2024 CNY 28.62 28.63 27.81 27.86 27.86 -0.69 (-2.42%) 4,555,900
7 May 2024 CNY 28.4 28.93 28.13 28.55 28.55 +0.12 (+0.42%) 6,527,100
6 May 2024 CNY 27.61 28.49 27.61 28.43 28.43 +1.11 (+4.06%) 9,006,500
30 Apr 2024 CNY 29 29 27.27 27.32 27.32 -1.63 (-5.63%) 12,676,162



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms