| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 2.83 | 2.8767 | 2.7767 | 2.84 | 2.84 | -0.04 (-1.39%) | 2,846,835 |
| 10 Apr 2012 | CNY | 2.8133 | 2.8833 | 2.6733 | 2.88 | 2.88 | +0.067 (+2.37%) | 3,664,362 |
| 9 Apr 2012 | CNY | 2.81 | 2.8467 | 2.78 | 2.8133 | 2.8133 | +0.013 (+0.48%) | 1,925,058 |
| 6 Apr 2012 | CNY | 2.7867 | 2.8133 | 2.7667 | 2.8 | 2.8 | +0.007 (+0.24%) | 2,410,137 |
| 5 Apr 2012 | CNY | 2.7367 | 2.8067 | 2.7067 | 2.7933 | 2.7933 | +0.07 (+2.57%) | 2,408,784 |
| 30 Mar 2012 | CNY | 2.75 | 2.7767 | 2.7033 | 2.7233 | 2.7233 | -0.027 (-0.97%) | 2,194,728 |
| 29 Mar 2012 | CNY | 2.76 | 2.7733 | 2.66 | 2.75 | 2.75 | -0.037 (-1.32%) | 3,364,620 |
| 28 Mar 2012 | CNY | 3.0633 | 3.0667 | 2.7667 | 2.7867 | 2.7867 | -0.277 (-9.03%) | 5,287,080 |
| 27 Mar 2012 | CNY | 3.0833 | 3.11 | 3.0267 | 3.0633 | 3.0633 | -0.003 (-0.11%) | 3,076,767 |
| 26 Mar 2012 | CNY | 3.09 | 3.0967 | 3.0567 | 3.0667 | 3.0667 | -0.027 (-0.86%) | 3,018,165 |
| 23 Mar 2012 | CNY | 3.1 | 3.14 | 3.0067 | 3.0933 | 3.0933 | -0.003 (-0.11%) | 3,635,829 |
| 22 Mar 2012 | CNY | 3.0867 | 3.1233 | 3.0633 | 3.0967 | 3.0967 | +0.01 (+0.32%) | 3,213,315 |
| 21 Mar 2012 | CNY | 3.1267 | 3.2033 | 3.06 | 3.0867 | 3.0867 | -0.05 (-1.59%) | 6,642,807 |
| 20 Mar 2012 | CNY | 3.3167 | 3.3167 | 3.1333 | 3.1367 | 3.1367 | -0.183 (-5.52%) | 6,438,120 |
| 19 Mar 2012 | CNY | 3.2833 | 3.33 | 3.2367 | 3.32 | 3.32 | +0.02 (+0.61%) | 6,565,680 |
| 16 Mar 2012 | CNY | 3.2033 | 3.31 | 3.2033 | 3.3 | 3.3 | +0.067 (+2.06%) | 7,714,629 |
| 15 Mar 2012 | CNY | 3.34 | 3.4233 | 3.2 | 3.2333 | 3.2333 | -0.197 (-5.73%) | 12,081,093 |
| 14 Mar 2012 | CNY | 3.7 | 3.7 | 3.37 | 3.43 | 3.43 | -0.287 (-7.71%) | 26,805,441 |
| 13 Mar 2012 | CNY | 3.4433 | 3.7567 | 3.4167 | 3.7167 | 3.7167 | +0.287 (+8.36%) | 35,407,203 |
| 12 Mar 2012 | CNY | 3.39 | 3.4333 | 3.32 | 3.43 | 3.43 | +0.037 (+1.08%) | 10,549,128 |
| 9 Mar 2012 | CNY | 3.4467 | 3.4533 | 3.3767 | 3.3933 | 3.3933 | -0.037 (-1.07%) | 6,924,465 |
| 8 Mar 2012 | CNY | 3.3333 | 3.45 | 3.3033 | 3.43 | 3.43 | +0.1 (+3.00%) | 12,501,633 |
| 7 Mar 2012 | CNY | 3.2833 | 3.35 | 3.27 | 3.33 | 3.33 | -0.003 (-0.10%) | 5,481,648 |
| 6 Mar 2012 | CNY | 3.3833 | 3.3833 | 3.26 | 3.3333 | 3.3333 | -0.05 (-1.48%) | 8,048,325 |
| 5 Mar 2012 | CNY | 3.48 | 3.48 | 3.3767 | 3.3833 | 3.3833 | -0.097 (-2.78%) | 10,204,704 |
| 2 Mar 2012 | CNY | 3.45 | 3.6633 | 3.4 | 3.48 | 3.48 | +0.03 (+0.87%) | 14,636,469 |
| 1 Mar 2012 | CNY | 3.37 | 3.5467 | 3.3033 | 3.45 | 3.45 | +0.053 (+1.57%) | 16,679,391 |
| 29 Feb 2012 | CNY | 3.4867 | 3.49 | 3.3333 | 3.3967 | 3.3967 | -0.087 (-2.49%) | 13,225,413 |
| 28 Feb 2012 | CNY | 3.3 | 3.49 | 3.27 | 3.4833 | 3.4833 | +0.15 (+4.50%) | 27,670,386 |
| 27 Feb 2012 | CNY | 3.2533 | 3.5 | 3.17 | 3.3333 | 3.3333 | +0.08 (+2.46%) | 28,059,576 |
