| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 3.1267 | 3.3 | 3.1033 | 3.2533 | 3.2533 | +0.127 (+4.05%) | 15,226,965 |
| 23 Feb 2012 | CNY | 3.1 | 3.15 | 3.08 | 3.1267 | 3.1267 | +0.003 (+0.11%) | 8,153,316 |
| 22 Feb 2012 | CNY | 2.9867 | 3.1567 | 2.9567 | 3.1233 | 3.1233 | +0.14 (+4.69%) | 15,498,717 |
| 21 Feb 2012 | CNY | 2.9533 | 2.9967 | 2.8767 | 2.9833 | 2.9833 | +0.03 (+1.02%) | 7,368,549 |
| 20 Feb 2012 | CNY | 2.92 | 2.9533 | 2.89 | 2.9533 | 2.9533 | +0.073 (+2.55%) | 5,166,978 |
| 17 Feb 2012 | CNY | 2.8733 | 2.8933 | 2.83 | 2.88 | 2.88 | +0.017 (+0.58%) | 2,567,103 |
| 16 Feb 2012 | CNY | 2.92 | 2.9433 | 2.84 | 2.8633 | 2.8633 | -0.053 (-1.83%) | 5,938,341 |
| 15 Feb 2012 | CNY | 2.8667 | 2.9267 | 2.8567 | 2.9167 | 2.9167 | +0.037 (+1.27%) | 3,488,289 |
| 14 Feb 2012 | CNY | 2.9033 | 2.9467 | 2.85 | 2.88 | 2.88 | -0.023 (-0.80%) | 3,966,165 |
| 13 Feb 2012 | CNY | 2.8067 | 2.9233 | 2.79 | 2.9033 | 2.9033 | +0.08 (+2.83%) | 6,356,607 |
| 10 Feb 2012 | CNY | 2.8233 | 2.8333 | 2.7767 | 2.8233 | 2.8233 | +0.007 (+0.23%) | 2,730,063 |
| 9 Feb 2012 | CNY | 2.82 | 2.8467 | 2.7933 | 2.8167 | 2.8167 | -0.03 (-1.05%) | 4,178,223 |
| 8 Feb 2012 | CNY | 2.67 | 2.8567 | 2.6667 | 2.8467 | 2.8467 | +0.147 (+5.43%) | 4,298,793 |
| 7 Feb 2012 | CNY | 2.76 | 2.76 | 2.6833 | 2.7 | 2.7 | -0.067 (-2.41%) | 1,708,488 |
| 6 Feb 2012 | CNY | 2.7267 | 2.79 | 2.6967 | 2.7667 | 2.7667 | +0.037 (+1.34%) | 3,025,458 |
| 3 Feb 2012 | CNY | 2.6667 | 2.7367 | 2.6433 | 2.73 | 2.73 | +0.05 (+1.87%) | 2,430,756 |
| 2 Feb 2012 | CNY | 2.6567 | 2.6833 | 2.6267 | 2.68 | 2.68 | +0.037 (+1.39%) | 912,957 |
| 1 Feb 2012 | CNY | 2.65 | 2.67 | 2.6167 | 2.6433 | 2.6433 | +0.01 (+0.38%) | 995,934 |
| 31 Jan 2012 | CNY | 2.6067 | 2.6333 | 2.5933 | 2.6333 | 2.6333 | +0.007 (+0.25%) | 572,724 |
| 30 Jan 2012 | CNY | 2.6467 | 2.6633 | 2.5767 | 2.6267 | 2.6267 | -0.023 (-0.88%) | 713,400 |
| 20 Jan 2012 | CNY | 2.61 | 2.6667 | 2.6 | 2.65 | 2.65 | +0.043 (+1.66%) | 1,368,225 |
| 19 Jan 2012 | CNY | 2.5767 | 2.63 | 2.5767 | 2.6067 | 2.6067 | +0.01 (+0.39%) | 1,250,091 |
| 18 Jan 2012 | CNY | 2.6033 | 2.6933 | 2.5767 | 2.5967 | 2.5967 | -0.053 (-2.01%) | 1,432,089 |
| 17 Jan 2012 | CNY | 2.5167 | 2.66 | 2.4933 | 2.65 | 2.65 | +0.147 (+5.86%) | 2,236,083 |
| 16 Jan 2012 | CNY | 2.56 | 2.56 | 2.5 | 2.5033 | 2.5033 | -0.08 (-3.10%) | 1,177,413 |
| 13 Jan 2012 | CNY | 2.7167 | 2.74 | 2.5533 | 2.5833 | 2.5833 | -0.157 (-5.72%) | 2,895,135 |
| 12 Jan 2012 | CNY | 2.7633 | 2.7833 | 2.7167 | 2.74 | 2.74 | -0.02 (-0.72%) | 2,740,545 |
| 11 Jan 2012 | CNY | 2.7433 | 2.7933 | 2.72 | 2.76 | 2.76 | -0.023 (-0.84%) | 2,745,225 |
| 10 Jan 2012 | CNY | 2.6567 | 2.8467 | 2.6567 | 2.7833 | 2.7833 | +0.113 (+4.24%) | 3,602,619 |
| 9 Jan 2012 | CNY | 2.5533 | 2.6733 | 2.5233 | 2.67 | 2.67 | +0.107 (+4.16%) | 2,318,937 |
