| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 2.6067 | 2.6133 | 2.4767 | 2.5633 | 2.5633 | -0.09 (-3.39%) | 3,377,379 |
| 5 Jan 2012 | CNY | 2.72 | 2.8167 | 2.6167 | 2.6533 | 2.6533 | -0.08 (-2.93%) | 1,581,786 |
| 4 Jan 2012 | CNY | 2.7967 | 2.8367 | 2.7133 | 2.7333 | 2.7333 | -0.05 (-1.80%) | 963,354 |
| 30 Dec 2011 | CNY | 2.7733 | 2.8333 | 2.75 | 2.7833 | 2.7833 | +0.01 (+0.36%) | 1,928,259 |
| 29 Dec 2011 | CNY | 2.7733 | 2.82 | 2.6767 | 2.7733 | 2.7733 | -0.007 (-0.24%) | 1,227,366 |
| 28 Dec 2011 | CNY | 2.8067 | 2.81 | 2.6533 | 2.78 | 2.78 | -0.073 (-2.57%) | 2,422,746 |
| 27 Dec 2011 | CNY | 2.9 | 2.9967 | 2.8067 | 2.8533 | 2.8533 | -0.08 (-2.73%) | 2,801,313 |
| 26 Dec 2011 | CNY | 3.03 | 3.0667 | 2.9233 | 2.9333 | 2.9333 | -0.1 (-3.30%) | 2,401,119 |
| 23 Dec 2011 | CNY | 3.0167 | 3.0667 | 2.9767 | 3.0333 | 3.0333 | +0.007 (+0.22%) | 4,616,181 |
| 22 Dec 2011 | CNY | 2.8667 | 3.0533 | 2.77 | 3.0267 | 3.0267 | +0.067 (+2.25%) | 6,518,304 |
| 21 Dec 2011 | CNY | 2.9167 | 3.0667 | 2.9 | 2.96 | 2.96 | +0.043 (+1.48%) | 5,936,175 |
| 20 Dec 2011 | CNY | 2.85 | 2.92 | 2.85 | 2.9167 | 2.9167 | +0.033 (+1.16%) | 1,700,232 |
| 19 Dec 2011 | CNY | 2.9 | 2.9 | 2.8 | 2.8833 | 2.8833 | -0.017 (-0.58%) | 1,434,990 |
| 16 Dec 2011 | CNY | 2.8467 | 2.9033 | 2.7667 | 2.9 | 2.9 | +0.083 (+2.96%) | 1,349,436 |
| 15 Dec 2011 | CNY | 2.8233 | 2.83 | 2.77 | 2.8167 | 2.8167 | -0.02 (-0.71%) | 1,957,950 |
| 14 Dec 2011 | CNY | 2.8433 | 2.89 | 2.8067 | 2.8367 | 2.8367 | -0.057 (-1.96%) | 1,344,864 |
| 13 Dec 2011 | CNY | 2.9333 | 2.9633 | 2.8133 | 2.8933 | 2.8933 | -0.1 (-3.34%) | 1,573,908 |
| 12 Dec 2011 | CNY | 2.96 | 3.0167 | 2.9367 | 2.9933 | 2.9933 | -0.007 (-0.22%) | 1,067,949 |
| 9 Dec 2011 | CNY | 2.97 | 3.0167 | 2.9667 | 3 | 3 | -0.01 (-0.33%) | 977,091 |
| 8 Dec 2011 | CNY | 3.03 | 3.03 | 2.94 | 3.01 | 3.01 | -0.02 (-0.66%) | 2,120,883 |
| 7 Dec 2011 | CNY | 3.0333 | 3.04 | 3.0067 | 3.03 | 3.03 | +0.013 (+0.44%) | 1,253,253 |
| 6 Dec 2011 | CNY | 3.07 | 3.07 | 3 | 3.0167 | 3.0167 | -0.02 (-0.66%) | 1,661,523 |
| 5 Dec 2011 | CNY | 3.0667 | 3.07 | 3.0033 | 3.0367 | 3.0367 | -0.03 (-0.98%) | 1,689,903 |
| 2 Dec 2011 | CNY | 3.17 | 3.2 | 3.05 | 3.0667 | 3.0667 | -0.133 (-4.17%) | 3,174,234 |
| 1 Dec 2011 | CNY | 3.3933 | 3.3933 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 3,768,768 |
| 30 Nov 2011 | CNY | 3.3833 | 3.4067 | 3.13 | 3.16 | 3.16 | -0.217 (-6.42%) | 3,068,280 |
| 29 Nov 2011 | CNY | 3.3167 | 3.3867 | 3.3167 | 3.3767 | 3.3767 | +0.077 (+2.32%) | 3,110,559 |
| 28 Nov 2011 | CNY | 3.3533 | 3.3667 | 3.2767 | 3.3 | 3.3 | -0.017 (-0.50%) | 1,413,216 |
| 25 Nov 2011 | CNY | 3.35 | 3.3767 | 3.3133 | 3.3167 | 3.3167 | -0.047 (-1.39%) | 1,678,170 |
| 24 Nov 2011 | CNY | 3.3667 | 3.3833 | 3.3067 | 3.3633 | 3.3633 | -0.03 (-0.88%) | 1,737,219 |
