| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 3.4433 | 3.4533 | 3.3867 | 3.3933 | 3.3933 | -0.037 (-1.07%) | 1,698,006 |
| 22 Nov 2011 | CNY | 3.4167 | 3.46 | 3.3667 | 3.43 | 3.43 | -0.03 (-0.87%) | 1,683,906 |
| 21 Nov 2011 | CNY | 3.4333 | 3.46 | 3.3933 | 3.46 | 3.46 | +0.027 (+0.78%) | 1,815,963 |
| 18 Nov 2011 | CNY | 3.5333 | 3.5433 | 3.4 | 3.4333 | 3.4333 | -0.143 (-4.01%) | 4,143,192 |
| 17 Nov 2011 | CNY | 3.5767 | 3.6333 | 3.5 | 3.5767 | 3.5767 | -0.04 (-1.11%) | 3,760,929 |
| 16 Nov 2011 | CNY | 3.7267 | 3.7333 | 3.5733 | 3.6167 | 3.6167 | -0.103 (-2.78%) | 6,322,551 |
| 15 Nov 2011 | CNY | 3.57 | 3.78 | 3.5467 | 3.72 | 3.72 | +0.15 (+4.20%) | 9,990,954 |
| 14 Nov 2011 | CNY | 3.4933 | 3.5867 | 3.4933 | 3.57 | 3.57 | +0.087 (+2.49%) | 3,205,101 |
| 11 Nov 2011 | CNY | 3.4367 | 3.52 | 3.4367 | 3.4833 | 3.4833 | +0.007 (+0.19%) | 2,770,764 |
| 10 Nov 2011 | CNY | 3.4933 | 3.52 | 3.3833 | 3.4767 | 3.4767 | -0.077 (-2.16%) | 3,644,781 |
| 9 Nov 2011 | CNY | 3.52 | 3.62 | 3.4633 | 3.5533 | 3.5533 | +0.033 (+0.95%) | 4,758,900 |
| 8 Nov 2011 | CNY | 3.62 | 3.64 | 3.5167 | 3.52 | 3.52 | -0.107 (-2.94%) | 2,820,885 |
| 7 Nov 2011 | CNY | 3.69 | 3.7233 | 3.6267 | 3.6267 | 3.6267 | -0.067 (-1.80%) | 2,896,329 |
| 4 Nov 2011 | CNY | 3.71 | 3.73 | 3.6733 | 3.6933 | 3.6933 | 0.0 (0.0%) | 4,021,488 |
| 3 Nov 2011 | CNY | 3.7067 | 3.7833 | 3.6833 | 3.6933 | 3.6933 | -0.04 (-1.07%) | 7,032,567 |
| 2 Nov 2011 | CNY | 3.5167 | 3.7633 | 3.4533 | 3.7333 | 3.7333 | +0.11 (+3.04%) | 6,953,286 |
| 1 Nov 2011 | CNY | 3.53 | 3.65 | 3.5233 | 3.6233 | 3.6233 | +0.017 (+0.46%) | 6,534,351 |
| 31 Oct 2011 | CNY | 3.4 | 3.66 | 3.3833 | 3.6067 | 3.6067 | +0.193 (+5.67%) | 6,615,708 |
| 28 Oct 2011 | CNY | 3.38 | 3.4133 | 3.3133 | 3.4133 | 3.4133 | +0.087 (+2.60%) | 4,886,985 |
| 27 Oct 2011 | CNY | 3.4333 | 3.4333 | 3.3167 | 3.3267 | 3.3267 | -0.083 (-2.44%) | 3,646,527 |
| 26 Oct 2011 | CNY | 3.4 | 3.4833 | 3.35 | 3.41 | 3.41 | +0.003 (+0.10%) | 2,399,586 |
| 25 Oct 2011 | CNY | 3.3333 | 3.43 | 3.2733 | 3.4067 | 3.4067 | +0.077 (+2.30%) | 3,692,346 |
| 24 Oct 2011 | CNY | 3.4 | 3.41 | 3.2333 | 3.33 | 3.33 | -0.053 (-1.58%) | 3,132,639 |
| 21 Oct 2011 | CNY | 3.53 | 3.53 | 3.3433 | 3.3833 | 3.3833 | -0.183 (-5.14%) | 3,924,543 |
| 20 Oct 2011 | CNY | 3.8733 | 3.8733 | 3.5267 | 3.5667 | 3.5667 | -0.35 (-8.94%) | 9,325,650 |
| 19 Oct 2011 | CNY | 3.7167 | 3.9667 | 3.7167 | 3.9167 | 3.9167 | +0.167 (+4.45%) | 10,130,019 |
| 18 Oct 2011 | CNY | 3.6267 | 3.83 | 3.5867 | 3.75 | 3.75 | +0.087 (+2.37%) | 5,689,593 |
| 17 Oct 2011 | CNY | 3.7 | 3.7167 | 3.65 | 3.6633 | 3.6633 | -0.033 (-0.90%) | 1,137,723 |
| 14 Oct 2011 | CNY | 3.7333 | 3.7333 | 3.63 | 3.6967 | 3.6967 | -0.037 (-0.98%) | 978,369 |
| 13 Oct 2011 | CNY | 3.7 | 3.76 | 3.6867 | 3.7333 | 3.7333 | +0.017 (+0.45%) | 1,794,816 |
