| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 3.6267 | 3.7233 | 3.5733 | 3.7167 | 3.7167 | +0.083 (+2.30%) | 1,845,585 |
| 11 Oct 2011 | CNY | 3.7333 | 3.7333 | 3.56 | 3.6333 | 3.6333 | +0.033 (+0.93%) | 1,278,066 |
| 10 Oct 2011 | CNY | 3.61 | 3.64 | 3.54 | 3.6 | 3.6 | -0.01 (-0.28%) | 718,674 |
| 30 Sep 2011 | CNY | 3.63 | 3.6833 | 3.5667 | 3.61 | 3.61 | -0.02 (-0.55%) | 768,636 |
| 29 Sep 2011 | CNY | 3.7333 | 3.7333 | 3.6133 | 3.63 | 3.63 | -0.143 (-3.80%) | 2,951,859 |
| 28 Sep 2011 | CNY | 3.8567 | 3.8567 | 3.7167 | 3.7733 | 3.7733 | -0.033 (-0.88%) | 3,817,590 |
| 27 Sep 2011 | CNY | 3.8967 | 3.8967 | 3.7 | 3.8067 | 3.8067 | +0.013 (+0.35%) | 1,371,600 |
| 26 Sep 2011 | CNY | 3.87 | 3.87 | 3.7733 | 3.7933 | 3.7933 | -0.077 (-1.98%) | 1,063,572 |
| 23 Sep 2011 | CNY | 3.8667 | 3.88 | 3.7933 | 3.87 | 3.87 | -0.063 (-1.61%) | 1,272,624 |
| 22 Sep 2011 | CNY | 3.99 | 4.0233 | 3.8967 | 3.9333 | 3.9333 | -0.097 (-2.40%) | 1,617,807 |
| 21 Sep 2011 | CNY | 3.9667 | 4.05 | 3.9033 | 4.03 | 4.03 | +0.077 (+1.94%) | 2,674,011 |
| 20 Sep 2011 | CNY | 3.9333 | 3.9567 | 3.8667 | 3.9533 | 3.9533 | +0.003 (+0.08%) | 1,092,036 |
| 19 Sep 2011 | CNY | 4.08 | 4.08 | 3.9333 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,422,453 |
| 16 Sep 2011 | CNY | 4.1 | 4.1467 | 4.0667 | 4.1 | 4.1 | -0.01 (-0.24%) | 1,259,784 |
| 15 Sep 2011 | CNY | 4.15 | 4.1833 | 4.0667 | 4.11 | 4.11 | -0.05 (-1.20%) | 1,867,737 |
| 14 Sep 2011 | CNY | 4.2533 | 4.2833 | 4.05 | 4.16 | 4.16 | +3.446 (+482.96%) | 2,731,689 |
| 14 Sep 2011 |
|
|||||||
| 13 Sep 2011 | CNY | 4.2667 | 4.2917 | 4.19 | 4.2817 | 4.2817 | -0.035 (-0.81%) | 1,853,124 |
| 9 Sep 2011 | CNY | 4.3467 | 4.53 | 4.2917 | 4.3167 | 4.3167 | 0.0 (0.0%) | 1,981,752 |
| 8 Sep 2011 | CNY | 4.365 | 4.39 | 4.3133 | 4.3167 | 4.3167 | -0.022 (-0.50%) | 2,267,250 |
| 7 Sep 2011 | CNY | 4.35 | 4.4133 | 4.3017 | 4.3383 | 4.3383 | +0.123 (+2.93%) | 4,400,406 |
| 6 Sep 2011 | CNY | 4.265 | 4.285 | 4.1917 | 4.215 | 4.215 | -0.052 (-1.21%) | 2,482,920 |
| 5 Sep 2011 | CNY | 4.4033 | 4.4033 | 4.2583 | 4.2667 | 4.2667 | -0.148 (-3.36%) | 2,981,214 |
| 2 Sep 2011 | CNY | 4.525 | 4.5467 | 4.415 | 4.415 | 4.415 | -0.127 (-2.79%) | 2,808,840 |
| 1 Sep 2011 | CNY | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 4.5417 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | CNY | 4.56 | 4.58 | 4.5017 | 4.5417 | 4.5417 | -0.018 (-0.40%) | 1,464,660 |
| 30 Aug 2011 | CNY | 4.6067 | 4.6317 | 4.5533 | 4.56 | 4.56 | -0.018 (-0.40%) | 1,857,660 |
| 29 Aug 2011 | CNY | 4.65 | 4.65 | 4.55 | 4.5783 | 4.5783 | -0.068 (-1.47%) | 2,053,578 |
| 26 Aug 2011 | CNY | 4.6317 | 4.675 | 4.615 | 4.6467 | 4.6467 | +0.015 (+0.32%) | 2,583,402 |
| 25 Aug 2011 | CNY | 4.6667 | 4.6667 | 4.5867 | 4.6317 | 4.6317 | +0.028 (+0.62%) | 3,727,068 |
| 24 Aug 2011 | CNY | 4.62 | 4.6467 | 4.5917 | 4.6033 | 4.6033 | +0.018 (+0.40%) | 1,878,348 |
