| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 4.5267 | 4.5983 | 4.5267 | 4.585 | 4.585 | +0.06 (+1.33%) | 1,557,228 |
| 22 Aug 2011 | CNY | 4.5583 | 4.6 | 4.5033 | 4.525 | 4.525 | -0.082 (-1.77%) | 3,192,090 |
| 19 Aug 2011 | CNY | 4.5167 | 4.645 | 4.4983 | 4.6067 | 4.6067 | -0.043 (-0.93%) | 1,865,304 |
| 18 Aug 2011 | CNY | 4.7967 | 4.8333 | 4.6333 | 4.65 | 4.65 | -0.155 (-3.23%) | 4,555,476 |
| 17 Aug 2011 | CNY | 4.97 | 4.9983 | 4.7967 | 4.805 | 4.805 | -0.125 (-2.54%) | 9,716,556 |
| 16 Aug 2011 | CNY | 4.88 | 4.9333 | 4.8633 | 4.93 | 4.93 | +0.047 (+0.96%) | 3,333,486 |
| 15 Aug 2011 | CNY | 4.7583 | 4.9 | 4.7533 | 4.8833 | 4.8833 | +0.092 (+1.91%) | 1,880,502 |
| 12 Aug 2011 | CNY | 4.7333 | 4.8083 | 4.6833 | 4.7917 | 4.7917 | +0.125 (+2.68%) | 2,320,578 |
| 11 Aug 2011 | CNY | 4.4333 | 4.6667 | 4.4333 | 4.6667 | 4.6667 | +0.092 (+2.00%) | 2,726,604 |
| 10 Aug 2011 | CNY | 4.4833 | 4.6483 | 4.4833 | 4.575 | 4.575 | +0.05 (+1.10%) | 2,916,420 |
| 9 Aug 2011 | CNY | 4.48 | 4.525 | 4.3133 | 4.525 | 4.525 | -0.058 (-1.27%) | 3,252,426 |
| 8 Aug 2011 | CNY | 4.8317 | 4.8317 | 4.5 | 4.5833 | 4.5833 | -0.287 (-5.89%) | 4,041,990 |
| 5 Aug 2011 | CNY | 4.78 | 4.8833 | 4.7633 | 4.87 | 4.87 | -0.023 (-0.48%) | 2,449,518 |
| 4 Aug 2011 | CNY | 4.9333 | 4.9333 | 4.8667 | 4.8933 | 4.8933 | +0.007 (+0.14%) | 1,381,980 |
| 3 Aug 2011 | CNY | 4.8283 | 4.915 | 4.75 | 4.8867 | 4.8867 | +0.058 (+1.21%) | 3,210,834 |
| 2 Aug 2011 | CNY | 4.8417 | 4.8433 | 4.73 | 4.8283 | 4.8283 | -0.005 (-0.10%) | 1,387,200 |
| 1 Aug 2011 | CNY | 4.7517 | 4.845 | 4.735 | 4.8333 | 4.8333 | +0.018 (+0.38%) | 1,496,244 |
| 29 Jul 2011 | CNY | 4.7683 | 4.8583 | 4.7417 | 4.815 | 4.815 | -0.015 (-0.31%) | 1,331,736 |
| 28 Jul 2011 | CNY | 4.8033 | 4.8417 | 4.7517 | 4.83 | 4.83 | -0.032 (-0.65%) | 1,373,796 |
| 27 Jul 2011 | CNY | 4.75 | 4.865 | 4.685 | 4.8617 | 4.8617 | +0.128 (+2.71%) | 2,401,230 |
| 26 Jul 2011 | CNY | 4.6717 | 4.7417 | 4.67 | 4.7333 | 4.7333 | +0.062 (+1.32%) | 1,976,616 |
| 25 Jul 2011 | CNY | 4.835 | 4.8833 | 4.6717 | 4.6717 | 4.6717 | -0.225 (-4.59%) | 3,896,418 |
| 22 Jul 2011 | CNY | 4.965 | 4.965 | 4.8333 | 4.8967 | 4.8967 | -0.067 (-1.34%) | 7,103,886 |
| 21 Jul 2011 | CNY | 4.9633 | 5.0333 | 4.9633 | 4.9633 | 4.9633 | 0.0 (0.0%) | 4,020,540 |
| 20 Jul 2011 | CNY | 5.025 | 5.0467 | 4.9467 | 4.9633 | 4.9633 | -0.053 (-1.06%) | 2,401,002 |
| 19 Jul 2011 | CNY | 5.0267 | 5.0983 | 4.9883 | 5.0167 | 5.0167 | +0.008 (+0.17%) | 3,173,820 |
| 18 Jul 2011 | CNY | 5.075 | 5.075 | 4.97 | 5.0083 | 5.0083 | -0.067 (-1.31%) | 2,856,900 |
| 15 Jul 2011 | CNY | 5.0533 | 5.1017 | 5.0267 | 5.075 | 5.075 | +0.013 (+0.26%) | 2,549,856 |
| 14 Jul 2011 | CNY | 5.075 | 5.1067 | 5.0033 | 5.0617 | 5.0617 | -0.018 (-0.36%) | 3,173,520 |
| 13 Jul 2011 | CNY | 4.9283 | 5.0967 | 4.925 | 5.08 | 5.08 | +0.123 (+2.49%) | 7,198,920 |
