| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2011 | CNY | 4.885 | 4.9983 | 4.875 | 4.9567 | 4.9567 | +0.005 (+0.10%) | 6,538,146 |
| 11 Jul 2011 | CNY | 4.8283 | 4.9967 | 4.8167 | 4.9517 | 4.9517 | +0.118 (+2.45%) | 4,280,946 |
| 8 Jul 2011 | CNY | 4.9467 | 4.9483 | 4.8267 | 4.8333 | 4.8333 | -0.125 (-2.52%) | 4,215,204 |
| 7 Jul 2011 | CNY | 4.9167 | 5.0017 | 4.8883 | 4.9583 | 4.9583 | +0.068 (+1.40%) | 4,458,726 |
| 6 Jul 2011 | CNY | 4.87 | 4.935 | 4.855 | 4.89 | 4.89 | -0.005 (-0.10%) | 2,635,914 |
| 5 Jul 2011 | CNY | 5.0017 | 5.0017 | 4.885 | 4.895 | 4.895 | -0.102 (-2.04%) | 3,498,210 |
| 4 Jul 2011 | CNY | 4.9 | 5.0067 | 4.8333 | 4.9967 | 4.9967 | +0.2 (+4.17%) | 8,533,758 |
| 1 Jul 2011 | CNY | 4.7183 | 4.83 | 4.6967 | 4.7967 | 4.7967 | +0.087 (+1.84%) | 4,232,772 |
| 30 Jun 2011 | CNY | 4.685 | 4.7483 | 4.68 | 4.71 | 4.71 | +0.022 (+0.46%) | 2,190,054 |
| 29 Jun 2011 | CNY | 4.7333 | 4.8333 | 4.6883 | 4.6883 | 4.6883 | -0.142 (-2.93%) | 3,213,600 |
| 28 Jun 2011 | CNY | 4.83 | 4.8767 | 4.7917 | 4.83 | 4.83 | 0.0 (0.0%) | 3,358,098 |
| 27 Jun 2011 | CNY | 4.7183 | 4.83 | 4.7183 | 4.83 | 4.83 | +0.13 (+2.77%) | 7,595,994 |
| 24 Jun 2011 | CNY | 4.5833 | 4.7133 | 4.5833 | 4.7 | 4.7 | +0.067 (+1.44%) | 3,587,304 |
| 23 Jun 2011 | CNY | 4.575 | 4.6417 | 4.5367 | 4.6333 | 4.6333 | +0.065 (+1.42%) | 2,862,288 |
| 22 Jun 2011 | CNY | 4.5483 | 4.5717 | 4.5083 | 4.5683 | 4.5683 | +0.03 (+0.66%) | 1,246,038 |
| 21 Jun 2011 | CNY | 4.5333 | 4.5717 | 4.5 | 4.5383 | 4.5383 | +0.032 (+0.70%) | 1,176,492 |
| 20 Jun 2011 | CNY | 4.5183 | 4.6217 | 4.4533 | 4.5067 | 4.5067 | -0.058 (-1.28%) | 3,045,966 |
| 17 Jun 2011 | CNY | 4.5883 | 4.6 | 4.51 | 4.565 | 4.565 | -0.118 (-2.53%) | 4,771,386 |
| 16 Jun 2011 | CNY | 4.6833 | 4.6833 | 4.6833 | 4.6833 | 4.6833 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 4.5983 | 4.7567 | 4.5533 | 4.6833 | 4.6833 | +0.037 (+0.79%) | 1,858,734 |
| 10 Jun 2011 | CNY | 4.6483 | 4.6967 | 4.5967 | 4.6467 | 4.6467 | -0.003 (-0.07%) | 1,040,910 |
| 9 Jun 2011 | CNY | 4.7417 | 4.745 | 4.65 | 4.65 | 4.65 | -0.102 (-2.14%) | 2,744,430 |
| 8 Jun 2011 | CNY | 4.725 | 4.8033 | 4.725 | 4.7517 | 4.7517 | -0.037 (-0.76%) | 1,805,604 |
| 7 Jun 2011 | CNY | 4.7183 | 4.805 | 4.7133 | 4.7883 | 4.7883 | +0.063 (+1.34%) | 3,587,826 |
| 3 Jun 2011 | CNY | 4.6333 | 4.755 | 4.585 | 4.725 | 4.725 | +0.092 (+1.98%) | 3,890,232 |
| 2 Jun 2011 | CNY | 4.64 | 4.6417 | 4.5483 | 4.6333 | 4.6333 | -0.033 (-0.72%) | 3,188,706 |
| 1 Jun 2011 | CNY | 4.525 | 4.6667 | 4.5 | 4.6667 | 4.6667 | +0.117 (+2.56%) | 1,872,870 |
| 31 May 2011 | CNY | 4.5133 | 4.55 | 4.4767 | 4.55 | 4.55 | +0.028 (+0.63%) | 2,181,114 |
| 30 May 2011 | CNY | 4.5267 | 4.55 | 4.45 | 4.5217 | 4.5217 | -0.028 (-0.62%) | 1,000,014 |
| 27 May 2011 | CNY | 4.6583 | 4.6583 | 4.515 | 4.55 | 4.55 | -0.108 (-2.32%) | 2,122,344 |
