Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | CNY | 11.5 | 12.04 | 11.44 | 11.76 | 11.76 | -0.1 (-0.84%) | 37,149,226 |
14 Oct 2021 | CNY | 11.7 | 11.97 | 11.34 | 11.86 | 11.86 | +0.18 (+1.54%) | 59,408,199 |
13 Oct 2021 | CNY | 10.7 | 11.68 | 10.53 | 11.68 | 11.68 | +1.06 (+9.98%) | 51,535,504 |
12 Oct 2021 | CNY | 11.05 | 11.15 | 10.48 | 10.62 | 10.62 | -0.39 (-3.54%) | 24,319,924 |
11 Oct 2021 | CNY | 11.34 | 11.34 | 10.84 | 11.01 | 11.01 | -0.37 (-3.25%) | 23,760,890 |
8 Oct 2021 | CNY | 10.85 | 11.53 | 10.8 | 11.38 | 11.38 | +0.55 (+5.08%) | 32,548,779 |
30 Sep 2021 | CNY | 10.36 | 11 | 10.35 | 10.83 | 10.83 | +0.55 (+5.35%) | 28,092,363 |
29 Sep 2021 | CNY | 10.7 | 10.78 | 10.2 | 10.28 | 10.28 | -0.57 (-5.25%) | 26,689,942 |
28 Sep 2021 | CNY | 10.53 | 11.08 | 10.26 | 10.85 | 10.85 | +0.15 (+1.40%) | 34,295,339 |
27 Sep 2021 | CNY | 10.92 | 11.06 | 10.15 | 10.7 | 10.7 | -0.22 (-2.01%) | 47,581,019 |
24 Sep 2021 | CNY | 10.2 | 11.2 | 10.08 | 10.92 | 10.92 | +0.72 (+7.06%) | 83,501,057 |
23 Sep 2021 | CNY | 9.58 | 10.2 | 9.33 | 10.2 | 10.2 | +0.93 (+10.03%) | 49,815,832 |
22 Sep 2021 | CNY | 9.49 | 9.65 | 9.25 | 9.27 | 9.27 | -0.31 (-3.24%) | 13,641,541 |
17 Sep 2021 | CNY | 9.55 | 9.75 | 9.48 | 9.58 | 9.58 | +0.02 (+0.21%) | 9,055,326 |
16 Sep 2021 | CNY | 9.56 | 9.73 | 9.44 | 9.56 | 9.56 | +0.05 (+0.53%) | 11,919,383 |
15 Sep 2021 | CNY | 9.74 | 9.78 | 9.45 | 9.51 | 9.51 | -0.23 (-2.36%) | 11,829,260 |
14 Sep 2021 | CNY | 9.89 | 9.94 | 9.55 | 9.74 | 9.74 | -0.16 (-1.62%) | 15,020,457 |
13 Sep 2021 | CNY | 9.97 | 10 | 9.81 | 9.9 | 9.9 | -0.13 (-1.30%) | 9,070,955 |
10 Sep 2021 | CNY | 10.24 | 10.37 | 9.75 | 10.03 | 10.03 | -0.1 (-0.99%) | 24,855,803 |
9 Sep 2021 | CNY | 9.84 | 10.23 | 9.79 | 10.13 | 10.13 | +0.29 (+2.95%) | 21,809,554 |
8 Sep 2021 | CNY | 9.89 | 9.92 | 9.61 | 9.84 | 9.84 | -0.04 (-0.40%) | 14,146,200 |
7 Sep 2021 | CNY | 9.83 | 9.97 | 9.72 | 9.88 | 9.88 | +0.05 (+0.51%) | 13,910,706 |
6 Sep 2021 | CNY | 9.75 | 9.93 | 9.58 | 9.83 | 9.83 | +0.07 (+0.72%) | 17,904,234 |
3 Sep 2021 | CNY | 9.5 | 9.82 | 9.48 | 9.76 | 9.76 | +0.25 (+2.63%) | 20,668,677 |
2 Sep 2021 | CNY | 9.54 | 9.65 | 9.42 | 9.51 | 9.51 | -0.04 (-0.42%) | 13,039,148 |
1 Sep 2021 | CNY | 9.51 | 9.71 | 9.28 | 9.55 | 9.55 | +0.06 (+0.63%) | 17,602,720 |
31 Aug 2021 | CNY | 9.5 | 9.78 | 9.41 | 9.49 | 9.49 | -0.09 (-0.94%) | 11,918,229 |
30 Aug 2021 | CNY | 9.63 | 9.8 | 9.45 | 9.58 | 9.58 | -0.16 (-1.64%) | 19,612,993 |
27 Aug 2021 | CNY | 9.72 | 9.82 | 9.61 | 9.74 | 9.74 | -0.05 (-0.51%) | 17,063,391 |
26 Aug 2021 | CNY | 9.33 | 10.06 | 9.24 | 9.79 | 9.79 | +0.49 (+5.27%) | 37,421,652 |