| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 8.12 | 8.18 | 7.86 | 7.94 | 7.94 | -0.19 (-2.34%) | 14,119,766 |
| 12 Jan 2021 | CNY | 8.2 | 8.38 | 8.07 | 8.13 | 8.13 | -0.11 (-1.33%) | 14,241,113 |
| 11 Jan 2021 | CNY | 8.54 | 8.6 | 8.21 | 8.24 | 8.24 | -0.25 (-2.94%) | 14,379,927 |
| 8 Jan 2021 | CNY | 8.22 | 8.72 | 8.16 | 8.49 | 8.49 | +0.29 (+3.54%) | 16,739,886 |
| 7 Jan 2021 | CNY | 8.48 | 8.5 | 8.08 | 8.2 | 8.2 | -0.24 (-2.84%) | 14,740,563 |
| 6 Jan 2021 | CNY | 8.63 | 8.84 | 8.41 | 8.44 | 8.44 | -0.15 (-1.75%) | 12,811,083 |
| 5 Jan 2021 | CNY | 8.75 | 8.75 | 8.48 | 8.59 | 8.59 | -0.14 (-1.60%) | 15,617,031 |
| 4 Jan 2021 | CNY | 8.83 | 8.9 | 8.71 | 8.73 | 8.73 | -0.19 (-2.13%) | 15,520,028 |
| 31 Dec 2020 | CNY | 8.57 | 8.95 | 8.47 | 8.92 | 8.92 | +0.35 (+4.08%) | 18,445,197 |
| 30 Dec 2020 | CNY | 8.15 | 8.72 | 8.15 | 8.57 | 8.57 | +0.37 (+4.51%) | 17,479,860 |
| 29 Dec 2020 | CNY | 8.43 | 8.47 | 8.17 | 8.2 | 8.2 | -0.2 (-2.38%) | 13,922,423 |
| 28 Dec 2020 | CNY | 8.21 | 8.51 | 8.09 | 8.4 | 8.4 | +0.17 (+2.07%) | 18,389,431 |
| 25 Dec 2020 | CNY | 8.3 | 8.37 | 8.12 | 8.23 | 8.23 | -0.11 (-1.32%) | 11,644,679 |
| 24 Dec 2020 | CNY | 8.68 | 8.68 | 8.23 | 8.34 | 8.34 | -0.3 (-3.47%) | 15,172,503 |
| 23 Dec 2020 | CNY | 8.57 | 8.99 | 8.5 | 8.64 | 8.64 | +0.06 (+0.70%) | 22,104,685 |
| 22 Dec 2020 | CNY | 9.02 | 9.02 | 8.52 | 8.58 | 8.58 | -0.46 (-5.09%) | 17,596,722 |
| 21 Dec 2020 | CNY | 8.82 | 9.16 | 8.73 | 9.04 | 9.04 | +0.17 (+1.92%) | 18,318,906 |
| 18 Dec 2020 | CNY | 8.9 | 8.93 | 8.77 | 8.87 | 8.87 | -0.03 (-0.34%) | 9,761,357 |
| 17 Dec 2020 | CNY | 8.8 | 8.93 | 8.62 | 8.9 | 8.9 | +0.02 (+0.23%) | 13,631,399 |
| 16 Dec 2020 | CNY | 8.94 | 9.02 | 8.85 | 8.88 | 8.88 | -0.07 (-0.78%) | 9,991,358 |
| 15 Dec 2020 | CNY | 8.83 | 8.98 | 8.82 | 8.95 | 8.95 | +0.04 (+0.45%) | 8,662,141 |
| 14 Dec 2020 | CNY | 8.88 | 9.03 | 8.68 | 8.91 | 8.91 | 0.0 (0.0%) | 11,477,103 |
| 11 Dec 2020 | CNY | 8.99 | 9.15 | 8.86 | 8.91 | 8.91 | -0.04 (-0.45%) | 15,885,959 |
| 10 Dec 2020 | CNY | 8.99 | 9.08 | 8.86 | 8.95 | 8.95 | -0.05 (-0.56%) | 12,584,891 |
| 9 Dec 2020 | CNY | 9.33 | 9.33 | 8.99 | 9 | 9 | -0.35 (-3.74%) | 14,232,101 |
| 8 Dec 2020 | CNY | 9.38 | 9.49 | 9.26 | 9.35 | 9.35 | +0.04 (+0.43%) | 13,890,860 |
| 7 Dec 2020 | CNY | 9.53 | 9.59 | 9.28 | 9.31 | 9.31 | -0.22 (-2.31%) | 17,341,529 |
| 4 Dec 2020 | CNY | 9.7 | 9.72 | 9.45 | 9.53 | 9.53 | -0.21 (-2.16%) | 20,166,204 |
| 3 Dec 2020 | CNY | 9.7 | 9.84 | 9.62 | 9.74 | 9.74 | +0.04 (+0.41%) | 13,014,786 |
| 2 Dec 2020 | CNY | 9.9 | 9.93 | 9.66 | 9.7 | 9.7 | -0.16 (-1.62%) | 14,625,822 |
