| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 9.98 | 10.86 | 9.93 | 10.86 | 10.86 | +0.99 (+10.03%) | 52,197,907 |
| 19 Oct 2020 | CNY | 9.74 | 9.88 | 9.6 | 9.87 | 9.87 | +0.18 (+1.86%) | 10,038,764 |
| 16 Oct 2020 | CNY | 9.9 | 9.93 | 9.64 | 9.69 | 9.69 | -0.24 (-2.42%) | 14,417,044 |
| 15 Oct 2020 | CNY | 10.02 | 10.21 | 9.8 | 9.93 | 9.93 | +0.02 (+0.20%) | 12,503,982 |
| 14 Oct 2020 | CNY | 10.22 | 10.34 | 9.84 | 9.91 | 9.91 | -0.32 (-3.13%) | 13,969,682 |
| 13 Oct 2020 | CNY | 10.48 | 10.48 | 10.06 | 10.23 | 10.23 | -0.25 (-2.39%) | 13,928,771 |
| 12 Oct 2020 | CNY | 10.22 | 10.49 | 10.07 | 10.48 | 10.48 | +0.4 (+3.97%) | 14,837,551 |
| 9 Oct 2020 | CNY | 9.68 | 10.24 | 9.68 | 10.08 | 10.08 | +0.58 (+6.11%) | 16,080,031 |
| 30 Sep 2020 | CNY | 9.79 | 9.81 | 9.4 | 9.5 | 9.5 | -0.3 (-3.06%) | 11,567,528 |
| 29 Sep 2020 | CNY | 9.74 | 9.89 | 9.67 | 9.8 | 9.8 | +0.14 (+1.45%) | 8,153,686 |
| 28 Sep 2020 | CNY | 9.99 | 9.99 | 9.53 | 9.66 | 9.66 | -0.39 (-3.88%) | 11,731,482 |
| 25 Sep 2020 | CNY | 9.95 | 10.08 | 9.83 | 10.05 | 10.05 | +0.14 (+1.41%) | 8,264,856 |
| 24 Sep 2020 | CNY | 10.21 | 10.28 | 9.9 | 9.91 | 9.91 | -0.28 (-2.75%) | 9,689,382 |
| 23 Sep 2020 | CNY | 10.42 | 10.43 | 10.12 | 10.19 | 10.19 | -0.09 (-0.88%) | 9,495,146 |
| 22 Sep 2020 | CNY | 10.47 | 10.62 | 10.23 | 10.28 | 10.28 | -0.29 (-2.74%) | 14,017,443 |
| 21 Sep 2020 | CNY | 10.89 | 10.91 | 10.5 | 10.57 | 10.57 | -0.23 (-2.13%) | 19,444,710 |
| 18 Sep 2020 | CNY | 10.94 | 11.25 | 10.64 | 10.8 | 10.8 | -0.11 (-1.01%) | 24,498,065 |
| 17 Sep 2020 | CNY | 10.52 | 10.94 | 10.48 | 10.91 | 10.91 | +0.37 (+3.51%) | 25,991,035 |
| 16 Sep 2020 | CNY | 10.54 | 10.64 | 10.37 | 10.54 | 10.54 | -0.05 (-0.47%) | 9,340,188 |
| 15 Sep 2020 | CNY | 10.57 | 10.63 | 10.31 | 10.59 | 10.59 | +0.05 (+0.47%) | 14,339,285 |
| 14 Sep 2020 | CNY | 10.26 | 10.78 | 10.2 | 10.54 | 10.54 | +0.29 (+2.83%) | 23,187,036 |
| 11 Sep 2020 | CNY | 9.6 | 10.35 | 9.58 | 10.25 | 10.25 | +0.71 (+7.44%) | 20,852,823 |
| 10 Sep 2020 | CNY | 9.9 | 9.93 | 9.52 | 9.54 | 9.54 | -0.17 (-1.75%) | 13,797,450 |
| 9 Sep 2020 | CNY | 10.09 | 10.22 | 9.69 | 9.71 | 9.71 | -0.35 (-3.48%) | 17,862,766 |
| 8 Sep 2020 | CNY | 10.11 | 10.35 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 15,227,759 |
| 7 Sep 2020 | CNY | 10.42 | 10.49 | 10.08 | 10.11 | 10.11 | -0.31 (-2.98%) | 19,065,990 |
| 4 Sep 2020 | CNY | 10.25 | 10.44 | 10.1 | 10.42 | 10.42 | +0.03 (+0.29%) | 16,593,772 |
| 3 Sep 2020 | CNY | 10.27 | 10.6 | 10.17 | 10.39 | 10.39 | +0.06 (+0.58%) | 25,089,123 |
| 2 Sep 2020 | CNY | 9.94 | 10.45 | 9.82 | 10.33 | 10.33 | +0.44 (+4.45%) | 44,052,585 |
| 1 Sep 2020 | CNY | 9.68 | 9.92 | 9.6 | 9.89 | 9.89 | +0.07 (+0.71%) | 24,188,757 |
