| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 5.7667 | 5.8267 | 5.6367 | 5.82 | 5.82 | +0.057 (+0.98%) | 11,212,242 |
| 14 Nov 2014 | CNY | 5.9 | 5.98 | 5.5933 | 5.7633 | 5.7633 | -0.12 (-2.04%) | 16,093,263 |
| 13 Nov 2014 | CNY | 5.9 | 6.2 | 5.77 | 5.8833 | 5.8833 | +0.203 (+3.58%) | 21,068,460 |
| 12 Nov 2014 | CNY | 5.6333 | 5.74 | 5.57 | 5.68 | 5.68 | +0.05 (+0.89%) | 8,896,167 |
| 11 Nov 2014 | CNY | 5.55 | 5.6933 | 5.4533 | 5.63 | 5.63 | +0.04 (+0.72%) | 16,097,472 |
| 10 Nov 2014 | CNY | 5.3333 | 5.8267 | 5.2367 | 5.59 | 5.59 | +0.23 (+4.29%) | 17,838,075 |
| 7 Nov 2014 | CNY | 5.4667 | 5.66 | 5.2667 | 5.36 | 5.36 | -0.093 (-1.71%) | 25,104,300 |
| 6 Nov 2014 | CNY | 5.2833 | 5.4667 | 5.2 | 5.4533 | 5.4533 | +0.187 (+3.54%) | 13,190,835 |
| 5 Nov 2014 | CNY | 5.1767 | 5.2933 | 5.1033 | 5.2667 | 5.2667 | +0.093 (+1.81%) | 10,603,137 |
| 4 Nov 2014 | CNY | 5.1233 | 5.2467 | 5.04 | 5.1733 | 5.1733 | +0.073 (+1.44%) | 9,653,529 |
| 3 Nov 2014 | CNY | 4.97 | 5.19 | 4.9667 | 5.1 | 5.1 | +0.137 (+2.75%) | 17,499,213 |
| 31 Oct 2014 | CNY | 4.9667 | 4.9933 | 4.8767 | 4.9633 | 4.9633 | -0.003 (-0.07%) | 5,227,995 |
| 30 Oct 2014 | CNY | 4.9767 | 5.0167 | 4.9333 | 4.9667 | 4.9667 | -0.03 (-0.60%) | 8,194,305 |
| 29 Oct 2014 | CNY | 4.9667 | 5 | 4.8667 | 4.9967 | 4.9967 | +0.03 (+0.60%) | 8,780,961 |
| 28 Oct 2014 | CNY | 4.82 | 4.99 | 4.8 | 4.9667 | 4.9667 | +0.163 (+3.40%) | 11,794,467 |
| 27 Oct 2014 | CNY | 4.59 | 4.8467 | 4.5533 | 4.8033 | 4.8033 | +0.207 (+4.49%) | 7,795,713 |
| 24 Oct 2014 | CNY | 4.5 | 4.6033 | 4.5 | 4.5967 | 4.5967 | +0.05 (+1.10%) | 3,964,563 |
| 23 Oct 2014 | CNY | 4.5833 | 4.6233 | 4.3967 | 4.5467 | 4.5467 | -0.037 (-0.80%) | 4,875,540 |
| 22 Oct 2014 | CNY | 4.7067 | 4.76 | 4.57 | 4.5833 | 4.5833 | -0.123 (-2.62%) | 4,139,712 |
| 21 Oct 2014 | CNY | 4.8267 | 4.83 | 4.6733 | 4.7067 | 4.7067 | -0.077 (-1.60%) | 4,870,920 |
| 20 Oct 2014 | CNY | 4.6767 | 4.8067 | 4.6767 | 4.7833 | 4.7833 | +0.113 (+2.43%) | 5,201,457 |
| 17 Oct 2014 | CNY | 4.74 | 4.77 | 4.6 | 4.67 | 4.67 | -0.09 (-1.89%) | 6,283,053 |
| 16 Oct 2014 | CNY | 4.8367 | 4.9567 | 4.7367 | 4.76 | 4.76 | -0.14 (-2.86%) | 9,233,391 |
| 15 Oct 2014 | CNY | 4.95 | 4.98 | 4.8267 | 4.9 | 4.9 | -0.027 (-0.54%) | 7,833,858 |
| 14 Oct 2014 | CNY | 5 | 5.0667 | 4.87 | 4.9267 | 4.9267 | -0.09 (-1.79%) | 8,907,852 |
| 13 Oct 2014 | CNY | 4.7333 | 5.1167 | 4.7167 | 5.0167 | 5.0167 | +0.243 (+5.10%) | 14,209,686 |
| 10 Oct 2014 | CNY | 4.8133 | 4.8667 | 4.7033 | 4.7733 | 4.7733 | -0.063 (-1.31%) | 6,664,062 |
| 9 Oct 2014 | CNY | 4.7067 | 4.8633 | 4.66 | 4.8367 | 4.8367 | +0.117 (+2.47%) | 10,004,652 |
| 8 Oct 2014 | CNY | 4.61 | 4.72 | 4.6 | 4.72 | 4.72 | +0.11 (+2.39%) | 9,224,121 |
| 30 Sep 2014 | CNY | 4.64 | 4.71 | 4.5967 | 4.61 | 4.61 | -0.043 (-0.93%) | 7,818,810 |
