| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 3.3 | 3.3667 | 3.2767 | 3.36 | 3.36 | +0.05 (+1.51%) | 5,453,112 |
| 21 Feb 2014 | CNY | 3.29 | 3.3533 | 3.2567 | 3.31 | 3.31 | +0.003 (+0.10%) | 4,550,733 |
| 20 Feb 2014 | CNY | 3.3733 | 3.4 | 3.2767 | 3.3067 | 3.3067 | -0.067 (-1.97%) | 6,829,146 |
| 19 Feb 2014 | CNY | 3.4567 | 3.4833 | 3.3467 | 3.3733 | 3.3733 | -0.083 (-2.41%) | 9,780,621 |
| 18 Feb 2014 | CNY | 3.46 | 3.4767 | 3.41 | 3.4567 | 3.4567 | -0.003 (-0.10%) | 8,272,089 |
| 17 Feb 2014 | CNY | 3.36 | 3.4667 | 3.3567 | 3.46 | 3.46 | +0.11 (+3.28%) | 11,011,323 |
| 14 Feb 2014 | CNY | 3.27 | 3.3567 | 3.27 | 3.35 | 3.35 | +0.06 (+1.82%) | 6,274,737 |
| 13 Feb 2014 | CNY | 3.4 | 3.4 | 3.28 | 3.29 | 3.29 | -0.087 (-2.57%) | 9,779,616 |
| 12 Feb 2014 | CNY | 3.24 | 3.3933 | 3.2033 | 3.3767 | 3.3767 | +0.153 (+4.76%) | 13,260,198 |
| 11 Feb 2014 | CNY | 3.2367 | 3.29 | 3.2 | 3.2233 | 3.2233 | -0.017 (-0.52%) | 7,338,063 |
| 10 Feb 2014 | CNY | 3.15 | 3.2533 | 3.14 | 3.24 | 3.24 | +0.107 (+3.41%) | 7,972,251 |
| 7 Feb 2014 | CNY | 3.0633 | 3.1367 | 3.0167 | 3.1333 | 3.1333 | +0.07 (+2.29%) | 4,804,455 |
| 30 Jan 2014 | CNY | 3.13 | 3.13 | 3.0633 | 3.0633 | 3.0633 | -0.067 (-2.13%) | 3,174,378 |
| 29 Jan 2014 | CNY | 3.12 | 3.15 | 3.11 | 3.13 | 3.13 | +0.027 (+0.86%) | 4,024,029 |
| 28 Jan 2014 | CNY | 3.16 | 3.19 | 3.1 | 3.1033 | 3.1033 | -0.06 (-1.90%) | 4,011,954 |
| 27 Jan 2014 | CNY | 3.15 | 3.2133 | 3.14 | 3.1633 | 3.1633 | -0.01 (-0.32%) | 4,743,522 |
| 24 Jan 2014 | CNY | 3.1267 | 3.1967 | 3.1167 | 3.1733 | 3.1733 | +0.03 (+0.95%) | 6,816,666 |
| 23 Jan 2014 | CNY | 3.1333 | 3.16 | 3.1267 | 3.1433 | 3.1433 | +0.003 (+0.11%) | 3,427,221 |
| 22 Jan 2014 | CNY | 3.0567 | 3.1467 | 3.0567 | 3.14 | 3.14 | +0.083 (+2.73%) | 5,237,595 |
| 21 Jan 2014 | CNY | 3.0233 | 3.0767 | 3.0133 | 3.0567 | 3.0567 | +0.04 (+1.33%) | 3,211,584 |
| 20 Jan 2014 | CNY | 2.9967 | 3.04 | 2.9333 | 3.0167 | 3.0167 | +0.027 (+0.89%) | 2,297,583 |
| 17 Jan 2014 | CNY | 3.03 | 3.05 | 2.97 | 2.99 | 2.99 | -0.043 (-1.43%) | 3,740,739 |
| 16 Jan 2014 | CNY | 3.0733 | 3.0767 | 3.01 | 3.0333 | 3.0333 | -0.02 (-0.66%) | 3,622,488 |
| 15 Jan 2014 | CNY | 3.0333 | 3.06 | 3 | 3.0533 | 3.0533 | +0.023 (+0.77%) | 2,985,624 |
| 14 Jan 2014 | CNY | 2.9567 | 3.03 | 2.9433 | 3.03 | 3.03 | +0.09 (+3.06%) | 3,308,712 |
| 13 Jan 2014 | CNY | 2.9833 | 3.0267 | 2.9 | 2.94 | 2.94 | -0.043 (-1.45%) | 2,982,348 |
| 10 Jan 2014 | CNY | 3.09 | 3.1333 | 2.97 | 2.9833 | 2.9833 | -0.107 (-3.45%) | 4,329,381 |
| 9 Jan 2014 | CNY | 3.19 | 3.22 | 3.0833 | 3.09 | 3.09 | -0.073 (-2.32%) | 4,710,552 |
| 8 Jan 2014 | CNY | 3.12 | 3.22 | 3.12 | 3.1633 | 3.1633 | +0.043 (+1.39%) | 5,042,400 |
| 7 Jan 2014 | CNY | 3.06 | 3.13 | 3.04 | 3.12 | 3.12 | +0.057 (+1.85%) | 3,618,642 |
