| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 3.5067 | 3.5567 | 3.4 | 3.44 | 3.44 | -0.017 (-0.48%) | 9,220,452 |
| 21 Nov 2013 | CNY | 3.45 | 3.53 | 3.4167 | 3.4567 | 3.4567 | +0.007 (+0.19%) | 9,114,663 |
| 20 Nov 2013 | CNY | 3.4267 | 3.4933 | 3.4067 | 3.45 | 3.45 | +0.017 (+0.49%) | 6,522,135 |
| 19 Nov 2013 | CNY | 3.4167 | 3.4867 | 3.3867 | 3.4333 | 3.4333 | -0.023 (-0.68%) | 7,189,641 |
| 18 Nov 2013 | CNY | 3.2567 | 3.5 | 3.2567 | 3.4567 | 3.4567 | +0.2 (+6.14%) | 10,140,153 |
| 15 Nov 2013 | CNY | 3.2333 | 3.3167 | 3.2133 | 3.2567 | 3.2567 | +0.037 (+1.14%) | 5,719,728 |
| 14 Nov 2013 | CNY | 3.1667 | 3.2233 | 3.1333 | 3.22 | 3.22 | +0.023 (+0.73%) | 3,038,085 |
| 13 Nov 2013 | CNY | 3.31 | 3.33 | 3.14 | 3.1967 | 3.1967 | -0.11 (-3.33%) | 5,329,356 |
| 12 Nov 2013 | CNY | 3.29 | 3.3333 | 3.2733 | 3.3067 | 3.3067 | -0.01 (-0.30%) | 3,446,553 |
| 11 Nov 2013 | CNY | 3.2567 | 3.3267 | 3.1467 | 3.3167 | 3.3167 | +0.063 (+1.95%) | 5,618,121 |
| 8 Nov 2013 | CNY | 3.3867 | 3.3867 | 3.2533 | 3.2533 | 3.2533 | -0.14 (-4.13%) | 5,271,222 |
| 7 Nov 2013 | CNY | 3.3933 | 3.4167 | 3.3433 | 3.3933 | 3.3933 | +0.013 (+0.39%) | 5,627,892 |
| 6 Nov 2013 | CNY | 3.4333 | 3.5267 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 8,547,537 |
| 5 Nov 2013 | CNY | 3.4833 | 3.5867 | 3.3867 | 3.5 | 3.5 | -0.003 (-0.09%) | 12,786,135 |
| 4 Nov 2013 | CNY | 3.4333 | 3.51 | 3.3567 | 3.5033 | 3.5033 | +0.033 (+0.96%) | 11,061,921 |
| 1 Nov 2013 | CNY | 3.3367 | 3.4733 | 3.3 | 3.47 | 3.47 | +0.103 (+3.07%) | 17,053,146 |
| 31 Oct 2013 | CNY | 3.08 | 3.3667 | 2.9933 | 3.3667 | 3.3667 | +0.307 (+10.02%) | 25,844,292 |
| 30 Oct 2013 | CNY | 3 | 3.06 | 2.9333 | 3.06 | 3.06 | +0.057 (+1.89%) | 5,020,713 |
| 29 Oct 2013 | CNY | 3.02 | 3.0933 | 2.8733 | 3.0033 | 3.0033 | -0.023 (-0.77%) | 6,398,583 |
| 28 Oct 2013 | CNY | 3.0367 | 3.0933 | 3 | 3.0267 | 3.0267 | -0.04 (-1.30%) | 3,750,183 |
| 25 Oct 2013 | CNY | 3.24 | 3.25 | 2.9667 | 3.0667 | 3.0667 | -0.15 (-4.66%) | 6,660,114 |
| 24 Oct 2013 | CNY | 3.2333 | 3.28 | 3.21 | 3.2167 | 3.2167 | -0.043 (-1.33%) | 3,937,809 |
| 23 Oct 2013 | CNY | 3.3767 | 3.3833 | 3.2333 | 3.26 | 3.26 | -0.153 (-4.49%) | 6,774,036 |
| 22 Oct 2013 | CNY | 3.4033 | 3.42 | 3.2733 | 3.4133 | 3.4133 | -0.007 (-0.20%) | 12,935,652 |
| 21 Oct 2013 | CNY | 3.3367 | 3.46 | 3.3067 | 3.42 | 3.42 | +0.087 (+2.60%) | 11,417,334 |
| 18 Oct 2013 | CNY | 3.3633 | 3.3633 | 3.29 | 3.3333 | 3.3333 | +0.01 (+0.30%) | 7,251,705 |
| 17 Oct 2013 | CNY | 3.3667 | 3.39 | 3.2533 | 3.3233 | 3.3233 | -0.03 (-0.89%) | 8,227,758 |
| 16 Oct 2013 | CNY | 3.5 | 3.5 | 3.3033 | 3.3533 | 3.3533 | -0.163 (-4.65%) | 13,605,180 |
| 15 Oct 2013 | CNY | 3.5867 | 3.5967 | 3.4367 | 3.5167 | 3.5167 | -0.067 (-1.86%) | 12,138,288 |
| 14 Oct 2013 | CNY | 3.5367 | 3.6233 | 3.4733 | 3.5833 | 3.5833 | +0.073 (+2.09%) | 13,777,872 |
