| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 3.4967 | 3.6133 | 3.4433 | 3.51 | 3.51 | -0.007 (-0.19%) | 12,785,931 |
| 10 Oct 2013 | CNY | 3.55 | 3.71 | 3.5167 | 3.5167 | 3.5167 | -0.037 (-1.03%) | 21,027,474 |
| 9 Oct 2013 | CNY | 3.55 | 3.57 | 3.4733 | 3.5533 | 3.5533 | -0.017 (-0.47%) | 12,748,782 |
| 8 Oct 2013 | CNY | 3.46 | 3.62 | 3.3833 | 3.57 | 3.57 | +0.127 (+3.68%) | 14,982,393 |
| 30 Sep 2013 | CNY | 3.3867 | 3.4767 | 3.36 | 3.4433 | 3.4433 | +0.073 (+2.18%) | 8,239,596 |
| 27 Sep 2013 | CNY | 3.39 | 3.45 | 3.32 | 3.37 | 3.37 | +0.01 (+0.30%) | 8,730,720 |
| 26 Sep 2013 | CNY | 3.4333 | 3.5 | 3.3467 | 3.36 | 3.36 | -0.073 (-2.13%) | 13,577,190 |
| 25 Sep 2013 | CNY | 3.5333 | 3.5867 | 3.4233 | 3.4333 | 3.4333 | -0.17 (-4.72%) | 22,228,749 |
| 24 Sep 2013 | CNY | 3.5933 | 3.75 | 3.5333 | 3.6033 | 3.6033 | -0.023 (-0.65%) | 27,083,730 |
| 23 Sep 2013 | CNY | 3.5067 | 3.6267 | 3.4367 | 3.6267 | 3.6267 | +0.12 (+3.42%) | 19,845,963 |
| 18 Sep 2013 | CNY | 3.4733 | 3.5933 | 3.42 | 3.5067 | 3.5067 | +0.03 (+0.86%) | 15,443,424 |
| 17 Sep 2013 | CNY | 3.5767 | 3.66 | 3.45 | 3.4767 | 3.4767 | -0.203 (-5.52%) | 22,987,245 |
| 16 Sep 2013 | CNY | 3.4667 | 3.7033 | 3.3267 | 3.68 | 3.68 | +0.16 (+4.55%) | 39,882,891 |
| 13 Sep 2013 | CNY | 3.59 | 3.7533 | 3.4667 | 3.52 | 3.52 | -0.07 (-1.95%) | 51,294,066 |
| 12 Sep 2013 | CNY | 3.2767 | 3.59 | 3.2767 | 3.59 | 3.59 | +0.327 (+10.01%) | 50,610,135 |
| 11 Sep 2013 | CNY | 3.3867 | 3.39 | 3.2267 | 3.2633 | 3.2633 | -0.153 (-4.49%) | 22,391,889 |
| 10 Sep 2013 | CNY | 3.45 | 3.45 | 3.3067 | 3.4167 | 3.4167 | +0.053 (+1.59%) | 42,644,559 |
| 9 Sep 2013 | CNY | 3.1267 | 3.3633 | 3.1267 | 3.3633 | 3.3633 | +0.307 (+10.03%) | 42,755,619 |
| 6 Sep 2013 | CNY | 3.0967 | 3.13 | 3.04 | 3.0567 | 3.0567 | -0.05 (-1.61%) | 14,057,868 |
| 5 Sep 2013 | CNY | 3.1867 | 3.1967 | 3.06 | 3.1067 | 3.1067 | +0.023 (+0.76%) | 21,510,489 |
| 4 Sep 2013 | CNY | 3.0433 | 3.11 | 3.0333 | 3.0833 | 3.0833 | +0.03 (+0.98%) | 15,150,006 |
| 3 Sep 2013 | CNY | 2.9967 | 3.0567 | 2.9667 | 3.0533 | 3.0533 | +0.037 (+1.21%) | 16,030,035 |
| 2 Sep 2013 | CNY | 3.2133 | 3.2167 | 2.9333 | 3.0167 | 3.0167 | -0.243 (-7.46%) | 24,304,596 |
| 30 Aug 2013 | CNY | 3.26 | 3.3933 | 3.1967 | 3.26 | 3.26 | -0.033 (-1.01%) | 28,085,919 |
| 29 Aug 2013 | CNY | 3.2367 | 3.3067 | 3.1667 | 3.2933 | 3.2933 | +0.033 (+1.02%) | 20,823,855 |
| 28 Aug 2013 | CNY | 3.3367 | 3.3533 | 3.2167 | 3.26 | 3.26 | -0.13 (-3.83%) | 24,788,946 |
| 27 Aug 2013 | CNY | 3.2833 | 3.4667 | 3.2667 | 3.39 | 3.39 | +0.103 (+3.14%) | 36,069,813 |
| 26 Aug 2013 | CNY | 3.2533 | 3.3633 | 3.25 | 3.2867 | 3.2867 | +0.023 (+0.72%) | 23,944,371 |
| 23 Aug 2013 | CNY | 3.3933 | 3.4233 | 3.2033 | 3.2633 | 3.2633 | -0.17 (-4.95%) | 33,309,684 |
| 22 Aug 2013 | CNY | 3.3933 | 3.5933 | 3.3333 | 3.4333 | 3.4333 | +0.017 (+0.49%) | 43,820,241 |
